Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
59.253,91 +72,84 (+0,12%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00070000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 20.00 | 22.40 | 24.20 | 0.00 | - | 3 | 3 | 134.77% |
| VRT240517C00070000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 23.62 | 22.50 | 24.30 | +1.56 | +7.07% | 7 | 197 | 97.36% |
| VRT240524C00070000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 23.88 | 22.40 | 24.50 | -0.08 | -0.33% | 3 | 10 | 80.66% |
| VRT240531C00070000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 25.70 | 22.40 | 24.70 | 0.00 | - | 2 | 5 | 72.80% |
| VRT240607C00070000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 24.35 | 22.70 | 24.90 | +24.35 | - | 3 | 0 | 71.39% |
| VRT240621C00070000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 24.20 | 22.90 | 25.10 | +1.05 | +4.54% | 18 | 4,449 | 63.92% |
| VRT240719C00070000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 22.58 | 23.50 | 26.70 | 0.00 | - | 10 | 587 | 64.40% |
| VRT240920C00070000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 28.00 | 27.00 | 29.10 | +2.80 | +11.11% | 101 | 350 | 68.47% |
| VRT241115C00070000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 30.40 | 28.50 | 29.60 | +1.80 | +6.29% | 1 | 37 | 63.16% |
| VRT241220C00070000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 27.39 | 29.00 | 32.10 | +27.39 | - | - | 1 | 65.32% |
| VRT250117C00070000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 32.00 | 30.50 | 31.30 | +2.00 | +6.67% | 16 | 2,989 | 63.22% |
| VRT250718C00070000 | 2024-05-03 12:29PM EDT | 2025-07-18 | 36.82 | 35.40 | 36.60 | +1.22 | +3.43% | 202 | 942 | 65.26% |
| VRT260116C00070000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 40.21 | 38.00 | 42.50 | +3.81 | +10.47% | 3 | 1,534 | 66.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00070000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 163.18% |
| VRT240517P00070000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 43 | 560 | 72.27% |
| VRT240524P00070000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 3 | 42 | 58.40% |
| VRT240531P00070000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.00 | -0.31 | -75.61% | 18 | 19 | 72.31% |
| VRT240621P00070000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 22 | 492 | 52.34% |
| VRT240719P00070000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 4 | 381 | 50.95% |
| VRT240920P00070000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.95 | -0.25 | -8.33% | 13 | 282 | 53.32% |
| VRT241115P00070000 | 2024-05-03 2:58PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | -0.20 | -4.35% | 172 | 39 | 54.29% |
| VRT241220P00070000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.20 | 4.50 | 5.20 | -1.57 | -23.19% | 16 | 61 | 52.29% |
| VRT250117P00070000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | -0.40 | -6.90% | 1 | 374 | 52.44% |
| VRT250718P00070000 | 2024-05-01 2:01PM EDT | 2025-07-18 | 10.00 | 6.50 | 9.20 | 0.00 | - | 2 | 19 | 52.83% |
| VRT260116P00070000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 11.70 | 9.60 | 12.60 | -0.86 | -6.85% | 1 | 17 | 53.84% |
© 2024 Yahoo. Todos los derechos reservados.