Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.366,91 +758,96 (+1,29%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00065000 | 2024-04-29 10:59AM EDT | 2024-05-10 | 28.60 | 27.10 | 29.20 | 0.00 | - | 3 | 1 | 157.42% |
| VRT240517C00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 28.10 | 27.10 | 29.20 | +1.00 | +3.69% | 117 | 787 | 101.56% |
| VRT240524C00065000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 27.52 | 27.20 | 29.50 | 0.00 | - | 1 | 5 | 94.73% |
| VRT240531C00065000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 24.50 | 27.20 | 29.50 | 0.00 | - | 1 | 11 | 81.05% |
| VRT240621C00065000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 29.52 | 27.60 | 29.80 | +2.44 | +9.01% | 5 | 769 | 70.46% |
| VRT240719C00065000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 25.73 | 27.60 | 31.00 | 0.00 | - | 1 | 332 | 65.82% |
| VRT240920C00065000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 31.45 | 30.30 | 33.30 | -0.57 | -1.78% | 1 | 209 | 70.33% |
| VRT241115C00065000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 33.86 | 32.70 | 33.60 | +7.16 | +26.82% | 2 | 8 | 67.59% |
| VRT241220C00065000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 35.94 | 32.60 | 34.20 | +0.96 | +2.74% | 1 | 1 | 63.57% |
| VRT250117C00065000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 35.92 | 32.50 | 34.70 | +6.22 | +20.94% | 3 | 161 | 61.02% |
| VRT250718C00065000 | 2024-05-01 12:29PM EDT | 2025-07-18 | 34.63 | 38.40 | 39.50 | 0.00 | - | 15 | 36 | 66.30% |
| VRT260116C00065000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 43.05 | 42.30 | 45.50 | +1.75 | +4.24% | 6 | 242 | 70.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00065000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 200.39% |
| VRT240517P00065000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.02 | -28.57% | 11 | 395 | 112.31% |
| VRT240524P00065000 | 2024-04-29 11:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 56 | 69.53% |
| VRT240531P00065000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 59.38% |
| VRT240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 2 | 2,144 | 55.66% |
| VRT240719P00065000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.74 | 0.35 | 1.40 | 0.00 | - | 8 | 515 | 59.18% |
| VRT240920P00065000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 317 | 53.72% |
| VRT241115P00065000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 3.18 | 2.85 | 3.30 | -0.11 | -3.34% | 1 | 17 | 54.64% |
| VRT241220P00065000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | -0.83 | -18.32% | 36 | 1 | 54.08% |
| VRT250117P00065000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.20 | -0.30 | -6.82% | 5 | 470 | 52.16% |
| VRT250718P00065000 | 2024-05-02 1:30PM EDT | 2025-07-18 | 7.51 | 4.70 | 7.50 | 0.00 | - | 5 | 121 | 53.93% |
| VRT260116P00065000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 10.20 | 9.40 | 10.50 | 0.00 | - | 5 | 23 | 52.81% |
© 2024 Yahoo. Todos los derechos reservados.