Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,78 +0,33 (+0,40%) Bitcoin EUR
59.210,36 -68,62 (-0,12%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00060000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 32.37 | 32.10 | 34.30 | 0.00 | - | 1 | 15 | 122.27% |
| VRT240524C00060000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 17.88 | 32.20 | 34.50 | 0.00 | - | 1 | 10 | 109.57% |
| VRT240621C00060000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 30.90 | 32.40 | 34.70 | 0.00 | - | 1 | 1,787 | 77.73% |
| VRT240719C00060000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 35.28 | 32.30 | 35.70 | +0.13 | +0.37% | 2 | 1,442 | 71.26% |
| VRT240920C00060000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.50 | 33.50 | 35.90 | +1.00 | +2.90% | 1 | 249 | 61.13% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 37.60 | 34.70 | 38.10 | -0.21 | -0.56% | 1 | 1 | 65.20% |
| VRT241220C00060000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 38.08 | 36.30 | 37.90 | +2.50 | +7.03% | 9 | 12 | 64.55% |
| VRT250117C00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 38.90 | 36.30 | 38.40 | +0.96 | +2.53% | 6 | 6,693 | 62.43% |
| VRT250718C00060000 | 2024-05-03 3:45PM EDT | 2025-07-18 | 42.56 | 41.10 | 42.80 | +1.47 | +3.58% | 2 | 43 | 66.75% |
| VRT260116C00060000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 40.85 | 45.50 | 46.30 | 0.00 | - | 3 | 169 | 68.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00060000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | 0.00 | - | 11 | 333 | 231.15% |
| VRT240517P00060000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 92.19% |
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 141.99% |
| VRT240531P00060000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 122.17% |
| VRT240621P00060000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 2,706 | 71.09% |
| VRT240719P00060000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 1,376 | 60.11% |
| VRT240920P00060000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 1.11 | 1.00 | 1.20 | -0.14 | -11.20% | 5 | 375 | 54.18% |
| VRT241115P00060000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.24 | 2.05 | 2.25 | 0.00 | - | 25 | 67 | 55.66% |
| VRT241220P00060000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.65 | +2.60 | - | 129 | 257 | 54.42% |
| VRT250117P00060000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 3.80 | 2.85 | 3.00 | 0.00 | - | 62 | 747 | 53.72% |
| VRT250718P00060000 | 2024-05-03 11:21AM EDT | 2025-07-18 | 5.50 | 3.80 | 5.80 | -0.10 | -1.79% | 1 | 127 | 54.14% |
| VRT260116P00060000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 8.30 | 7.60 | 8.00 | 0.00 | - | 1 | 18 | 52.39% |
© 2024 Yahoo. Todos los derechos reservados.