Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,32 +0,36 (+0,43%) Bitcoin EUR
59.532,20 +722,12 (+1,23%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00055000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 38.13 | 37.10 | 39.20 | 0.00 | - | 1 | 8 | 142.19% |
| VRT240621C00055000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 38.83 | 37.30 | 39.80 | +3.93 | +11.26% | 4 | 5,449 | 91.46% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 37.00 | 40.50 | 0.00 | - | 3 | 158 | 77.59% |
| VRT240920C00055000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 38.90 | 38.00 | 41.90 | 0.00 | - | 2 | 84 | 73.66% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 38.90 | 41.70 | 0.00 | - | 2 | 2 | 65.39% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 40.10 | 43.60 | 0.00 | - | 1 | 0 | 71.97% |
| VRT250117C00055000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 40.30 | 40.20 | 44.30 | 0.00 | - | 12 | 289 | 70.56% |
| VRT250718C00055000 | 2024-04-10 9:38AM EDT | 2025-07-18 | 36.00 | 43.70 | 46.20 | 0.00 | - | 1 | 4 | 66.52% |
| VRT260116C00055000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 48.90 | 48.10 | 49.10 | 0.00 | - | 1 | 69 | 69.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00055000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 294.34% |
| VRT240517P00055000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 123.44% |
| VRT240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 168.65% |
| VRT240621P00055000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 1,417 | 85.06% |
| VRT240719P00055000 | 2024-04-30 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 20 | 1,102 | 76.61% |
| VRT240920P00055000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 0.80 | 0.25 | 1.95 | 0.00 | - | 1 | 34 | 62.96% |
| VRT241115P00055000 | 2024-04-26 12:49PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 104 | 56.59% |
| VRT241220P00055000 | 2024-05-01 12:51PM EDT | 2024-12-20 | 2.40 | 1.60 | 1.85 | 0.00 | - | 164 | 164 | 55.25% |
| VRT250117P00055000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.10 | -0.80 | -29.63% | 10 | 462 | 54.49% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 2025-07-18 | 4.80 | 2.00 | 6.50 | 0.00 | - | 1 | 125 | 54.05% |
| VRT260116P00055000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 6.60 | 6.00 | 7.50 | 0.00 | - | 1 | 19 | 55.24% |
© 2024 Yahoo. Todos los derechos reservados.