Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,21 +0,25 (+0,30%) Bitcoin EUR
59.617,91 +813,38 (+1,38%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00050000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 43.55 | 42.00 | 44.00 | +43.55 | - | 1 | 1 | 370.12% |
| VRT240517C00050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 42.50 | 42.10 | 44.20 | 0.00 | - | 1 | 119 | 164.84% |
| VRT240621C00050000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 44.43 | 42.30 | 44.60 | +1.83 | +4.30% | 4 | 671 | 101.27% |
| VRT240719C00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 44.50 | 42.00 | 45.40 | +4.50 | +11.25% | 14 | 4,330 | 87.94% |
| VRT240920C00050000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 39.11 | 42.60 | 46.50 | 0.00 | - | 1 | 187 | 78.86% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 41.41 | 43.10 | 47.50 | 0.00 | - | 4 | 10 | 74.61% |
| VRT250117C00050000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 43.51 | 44.00 | 47.00 | 0.00 | - | 6 | 1,834 | 66.53% |
| VRT250718C00050000 | 2024-05-03 11:21AM EDT | 2025-07-18 | 51.00 | 47.00 | 51.50 | +0.73 | +1.45% | 2 | 15 | 71.50% |
| VRT260116C00050000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 52.86 | 49.60 | 54.00 | +5.76 | +12.23% | 2 | 230 | 70.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00050000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 177.73% |
| VRT240621P00050000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 953 | 110.64% |
| VRT240719P00050000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 269 | 1,091 | 79.69% |
| VRT240920P00050000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.90 | -0.20 | -36.36% | 1 | 1,747 | 60.64% |
| VRT241115P00050000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 0.95 | 0.40 | 2.85 | 0.00 | - | 200 | 295 | 67.51% |
| VRT241220P00050000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.25 | +1.55 | - | - | 25 | 56.10% |
| VRT250117P00050000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.45 | -25.71% | 3 | 924 | 55.81% |
| VRT250718P00050000 | 2024-05-01 2:52PM EDT | 2025-07-18 | 3.14 | 0.50 | 3.40 | 0.00 | - | 152 | 193 | 56.48% |
| VRT260116P00050000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 5 | 118 | 53.98% |
© 2024 Yahoo. Todos los derechos reservados.