Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.680,73 +822,13 (+1,40%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00040000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 36.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240517C00040000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00040000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920C00040000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 52.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT241220C00040000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 56.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00040000 | 2024-04-19 9:42AM EDT | 2025-07-18 | 43.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT260116C00040000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240719P00040000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240920P00040000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| VRT250117P00040000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 64.26% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.