Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240517C00125000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.37 | -88.10% | 4 | 575 | 71.88% |
VRT240531C00125000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.45 | +0.20 | - | - | 10 | 75.73% |
VRT240621C00125000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 31 | 837 | 55.86% |
VRT240719C00125000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.02 | +1.45% | 9 | 571 | 53.10% |
VRT240920C00125000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 49 | 57.79% |
VRT241115C00125000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 7.20 | 6.90 | 7.10 | -0.10 | -1.37% | 67 | 24 | 60.14% |
VRT241220C00125000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 8.20 | 7.60 | 8.50 | 0.00 | - | 2 | 7 | 59.27% |
VRT250117C00125000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.20 | +1.68 | +21.48% | 1 | 950 | 59.56% |
VRT250718C00125000 | 2024-04-26 12:58PM EDT | 2025-07-18 | 16.45 | 14.10 | 15.60 | 0.00 | - | 2 | 75 | 60.10% |
VRT260116C00125000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 20.45 | 20.30 | 21.10 | +1.35 | +7.07% | 1 | 170 | 62.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 37.30 | 38.50 | 0.00 | - | - | 54 | 50.56% |
VRT260116P00125000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 44.62 | 42.10 | 45.30 | +44.62 | - | - | 1 | 47.38% |