Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
59.325,53 +656,51 (+1,12%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00120000 | 2024-04-22 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 131.06% |
| VRT240517C00120000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 16 | 3,292 | 71.29% |
| VRT240524C00120000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 3 | 12 | 59.96% |
| VRT240531C00120000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | 0.00 | - | 11 | 54 | 57.47% |
| VRT240607C00120000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.60 | +0.60 | - | 2 | 0 | 56.49% |
| VRT240621C00120000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 1.14 | 0.95 | 1.05 | +0.01 | +0.88% | 3 | 518 | 55.54% |
| VRT240719C00120000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | +0.10 | +5.56% | 9 | 210 | 52.78% |
| VRT240920C00120000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 5.33 | 5.10 | 5.40 | +0.33 | +6.60% | 4 | 234 | 58.22% |
| VRT241115C00120000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 8.20 | 8.00 | 8.20 | -0.70 | -7.87% | 227 | 302 | 60.71% |
| VRT241220C00120000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 9.60 | 9.20 | 10.00 | +0.34 | +3.67% | 1 | 18 | 61.25% |
| VRT250117C00120000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.71 | 10.00 | 10.30 | 0.00 | - | 5 | 161 | 59.65% |
| VRT250718C00120000 | 2024-05-01 10:06AM EDT | 2025-07-18 | 15.90 | 15.40 | 16.80 | 0.00 | - | 4 | 12 | 60.45% |
| VRT260116C00120000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 22.70 | 21.10 | 22.30 | 0.00 | - | 45 | 96 | 62.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 28.60 | 31.90 | 0.00 | - | 1 | 1 | 56.51% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 33.00 | 33.70 | 0.00 | - | 5 | 5 | 50.80% |
| VRT250117P00120000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 41.90 | 34.80 | 37.90 | 0.00 | - | 10 | 10 | 57.04% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 39.70 | 41.20 | 0.00 | - | - | 2 | 46.94% |
© 2024 Yahoo. Todos los derechos reservados.