Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
10.871,20 +16,50 (+0,15%) Euro Stoxx 50
4.924,66 +3,18 (+0,06%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,62 (+0,75%) Oro
2.330,60 +22,00 (+0,95%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00115000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| VRT240517C00115000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240524C00115000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240531C00115000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240607C00115000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240614C00115000 | 2024-05-03 1:21PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| VRT240621C00115000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRT240719C00115000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| VRT240920C00115000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VRT241115C00115000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VRT241220C00115000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT250117C00115000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VRT250718C00115000 | 2024-05-01 12:26PM EDT | 2025-07-18 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT260116C00115000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00115000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT241115P00115000 | 2024-04-08 10:46AM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.