En el dinero
Mostrar:ListaOpción mixta Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.15 | +0.65 | +130.00% | 856 | 540 | 2024-05-31 | - | - | - | - | - |
2.43 | +1.18 | +94.40% | 236 | 117 | 2024-06-07 | - | - | - | - | - |
3.55 | +1.00 | +39.22% | 76 | 225 | 2024-06-14 | - | - | - | - | - |
4.17 | +1.72 | +70.20% | 3,325 | 3,189 | 2024-06-21 | 7.50 | -2.88 | -27.75% | 1,008 | 42 |
5.50 | +2.40 | +77.42% | 148 | 38 | 2024-06-28 | 7.10 | -8.40 | -54.19% | 50 | 14 |
6.74 | +2.14 | +46.52% | 291 | 2,752 | 2024-07-19 | 8.82 | -3.68 | -29.44% | 56 | 63 |
12.60 | +2.62 | +26.25% | 153 | 781 | 2024-09-20 | 14.30 | -2.40 | -14.37% | 29 | 62 |
16.55 | +1.65 | +11.07% | 30 | 90 | 2024-11-15 | 17.55 | -1.95 | -10.00% | 25 | 60 |
19.20 | +2.75 | +16.72% | 36 | 48 | 2024-12-20 | 18.44 | -3.38 | -15.49% | 50 | 66 |
19.60 | +3.30 | +20.25% | 292 | 438 | 2025-01-17 | 19.97 | -2.53 | -11.24% | 1 | 18 |
27.50 | +2.30 | +9.13% | 13 | 372 | 2025-07-18 | - | - | - | - | - |
33.54 | +2.25 | +7.19% | 3 | 68 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 1 |