Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
10.860,00 +5,30 (+0,05%) Euro Stoxx 50
4.924,50 +3,02 (+0,06%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,09 +0,64 (+0,78%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
60.654,53 +1.445,26 (+2,44%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00110000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VRT240517C00110000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| VRT240524C00110000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240531C00110000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VRT240607C00110000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240614C00110000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| VRT240621C00110000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| VRT240719C00110000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VRT240920C00110000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRT241115C00110000 | 2024-04-30 12:11PM EDT | 2024-11-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT241220C00110000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRT250117C00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| VRT250718C00110000 | 2024-05-01 12:20PM EDT | 2025-07-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRT260116C00110000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00110000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240517P00110000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719P00110000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240920P00110000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRT241115P00110000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 32.50 | 25.30 | 27.30 | 0.00 | - | 3 | 3 | 56.18% |
| VRT241220P00110000 | 2024-04-26 2:07PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT250117P00110000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.