Mercados españoles abiertos en 3 hrs 57 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
82,62 +0,17 (+0,21%) Bitcoin EUR
59.343,52 +617,38 (+1,05%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00105000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 10 | 289 | 60.55% |
| VRT240517C00105000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.67 | 0.55 | 0.60 | +0.05 | +8.06% | 68 | 376 | 56.15% |
| VRT240524C00105000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.40 | 0.65 | 1.75 | +0.05 | +3.70% | 3 | 554 | 56.74% |
| VRT240531C00105000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.97 | 1.20 | 1.75 | +0.84 | +74.34% | 10 | 26 | 52.44% |
| VRT240607C00105000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 2.35 | 1.90 | 2.30 | +2.35 | - | 21 | 12 | 53.86% |
| VRT240621C00105000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.13 | 3.00 | 3.20 | +0.33 | +11.79% | 31 | 926 | 54.09% |
| VRT240719C00105000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | +0.50 | +11.63% | 20 | 2,267 | 52.71% |
| VRT240920C00105000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 8.90 | 8.80 | 9.10 | +0.20 | +2.30% | 9 | 181 | 58.62% |
| VRT241115C00105000 | 2024-05-02 2:48PM EDT | 2024-11-15 | 11.73 | 11.60 | 12.20 | 0.00 | - | 4 | 352 | 60.41% |
| VRT241220C00105000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 13.50 | 13.20 | 13.80 | 0.00 | - | 1 | 222 | 61.05% |
| VRT250117C00105000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 15.10 | 14.10 | 14.50 | +1.70 | +12.69% | 57 | 1,291 | 60.19% |
| VRT250718C00105000 | 2024-05-02 11:34AM EDT | 2025-07-18 | 20.18 | 20.10 | 22.20 | 0.00 | - | 2 | 151 | 62.98% |
| VRT260116C00105000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 23.72 | 25.60 | 26.50 | 0.00 | - | 2 | 142 | 63.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00105000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 15.16 | 11.60 | 13.00 | 0.00 | - | - | 4 | 73.83% |
| VRT240517P00105000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 12.00 | 11.70 | 13.40 | -1.50 | -11.11% | 14 | 6 | 55.76% |
| VRT240621P00105000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 13.88 | 13.70 | 15.30 | -0.82 | -5.58% | 5 | 12 | 55.91% |
| VRT240719P00105000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 16.30 | 15.50 | 16.30 | 0.00 | - | 2 | 9 | 50.85% |
| VRT240920P00105000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 18.50 | 18.90 | 19.20 | -0.50 | -2.63% | 4 | 49 | 50.19% |
| VRT241115P00105000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 21.85 | 21.20 | 21.50 | 0.00 | - | 50 | 100 | 50.99% |
| VRT241220P00105000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 24.50 | 22.20 | 22.80 | 0.00 | - | 94 | 103 | 50.88% |
| VRT250117P00105000 | 2024-03-08 11:35AM EDT | 2025-01-17 | 35.60 | 27.60 | 28.90 | 0.00 | - | 1 | 1 | 66.52% |
| VRT260116P00105000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 29.83 | 29.70 | 31.00 | +29.83 | - | - | 5 | 48.51% |
© 2024 Yahoo. Todos los derechos reservados.