Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.693,20 +389,39 (+0,62%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +3.10 | +88.57% | 400 | 695 | 2024-05-31 | 0.45 | -1.65 | -78.57% | 915 | 892 |
| 7.91 | +3.25 | +69.74% | 123 | 170 | 2024-06-07 | 1.32 | -1.80 | -57.69% | 54 | 27 |
| 8.81 | +3.20 | +57.04% | 20 | 120 | 2024-06-14 | 1.97 | -1.33 | -40.30% | 574 | 7 |
| 9.48 | +3.23 | +51.68% | 3,038 | 6,656 | 2024-06-21 | 2.68 | -1.92 | -41.74% | 313 | 501 |
| 11.97 | +4.97 | +71.00% | 60 | 126 | 2024-06-28 | 2.85 | -1.45 | -33.72% | 3 | 11 |
| 11.80 | +3.29 | +38.66% | 431 | 5,325 | 2024-07-19 | 4.75 | -1.85 | -28.03% | 209 | 449 |
| 17.30 | +3.30 | +23.57% | 151 | 3,216 | 2024-09-20 | 9.30 | -0.77 | -7.65% | 159 | 761 |
| 21.15 | +2.55 | +13.71% | 33 | 579 | 2024-11-15 | 11.70 | -1.50 | -11.36% | 5 | 102 |
| 22.44 | +2.82 | +14.37% | 20 | 103 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 11 |
| 23.70 | +3.44 | +16.98% | 101 | 1,068 | 2025-01-17 | 14.40 | -1.00 | -6.49% | 2 | 553 |
| 32.50 | +4.60 | +16.49% | 19 | 371 | 2025-07-18 | 21.90 | 0.00 | - | 3 | 31 |
| 37.28 | +2.58 | +7.44% | 23 | 312 | 2026-01-16 | 22.80 | -1.95 | -7.88% | 2 | 10 |
© 2024 Yahoo. Todos los derechos reservados.