Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
59.245,83 +44,15 (+0,07%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00100000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 5,792 | 7,353 | 55.47% |
| VRT240517C00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.40 | -0.05 | -3.57% | 500 | 8,725 | 53.96% |
| VRT240524C00100000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 2.35 | 2.20 | 2.40 | +0.05 | +2.17% | 63 | 168 | 56.03% |
| VRT240531C00100000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 3.00 | 2.45 | 2.95 | +1.00 | +50.00% | 52 | 25 | 52.61% |
| VRT240607C00100000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 3.50 | 3.30 | 3.60 | +0.13 | +3.86% | 6 | 14 | 54.05% |
| VRT240614C00100000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 3.55 | 3.40 | 4.40 | +3.55 | - | - | 2 | 53.05% |
| VRT240621C00100000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | +0.30 | +6.82% | 27 | 1,641 | 53.69% |
| VRT240719C00100000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 6.30 | 6.00 | 6.20 | +0.37 | +6.24% | 157 | 4,779 | 52.37% |
| VRT240920C00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 11.14 | 10.50 | 10.70 | +0.84 | +8.16% | 28 | 2,869 | 58.48% |
| VRT241115C00100000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 14.14 | 13.10 | 13.90 | +1.19 | +9.19% | 9 | 563 | 60.07% |
| VRT241220C00100000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 15.80 | 15.00 | 15.50 | +1.60 | +11.27% | 1 | 54 | 61.27% |
| VRT250117C00100000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 17.11 | 15.10 | 16.30 | +1.31 | +8.29% | 4 | 928 | 59.30% |
| VRT250718C00100000 | 2024-05-03 2:44PM EDT | 2025-07-18 | 22.93 | 21.40 | 22.80 | +0.83 | +3.76% | 42 | 136 | 61.35% |
| VRT260116C00100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 26.63 | 27.40 | 28.10 | 0.00 | - | 11 | 242 | 63.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00100000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 6.68 | 7.30 | 7.80 | -1.12 | -14.36% | 1 | 4 | 55.76% |
| VRT240517P00100000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 7.30 | 7.30 | 8.30 | -3.20 | -30.48% | 11 | 74 | 52.81% |
| VRT240524P00100000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 9.60 | 8.90 | 10.00 | +9.60 | - | - | 1 | 58.08% |
| VRT240531P00100000 | 2024-04-16 3:05PM EDT | 2024-05-31 | 19.42 | 9.30 | 10.10 | 0.00 | - | - | 27 | 52.73% |
| VRT240621P00100000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 11.60 | 10.70 | 11.00 | 0.00 | - | 27 | 87 | 49.90% |
| VRT240719P00100000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 11.70 | 12.00 | 12.40 | -1.30 | -10.00% | 17 | 145 | 48.22% |
| VRT240920P00100000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 15.20 | 15.60 | 15.90 | -3.60 | -19.15% | 3 | 650 | 50.45% |
| VRT241115P00100000 | 2024-03-26 2:42PM EDT | 2024-11-15 | 24.90 | 18.70 | 20.30 | 0.00 | - | 44 | 27 | 56.43% |
| VRT241220P00100000 | 2024-05-01 11:56AM EDT | 2024-12-20 | 21.55 | 19.00 | 19.50 | 0.00 | - | 1 | 2 | 51.12% |
| VRT250117P00100000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.20 | 17.70 | 20.00 | 0.00 | - | 35 | 232 | 50.67% |
| VRT260116P00100000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 28.29 | 26.60 | 30.00 | +28.29 | - | - | 5 | 53.56% |
© 2024 Yahoo. Todos los derechos reservados.