Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
11.157,10 +38,20 (+0,34%) Euro Stoxx 50
4.966,47 +30,50 (+0,62%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.326,40 -4,40 (-0,19%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.35 | +58.33% | 792 | 1,433 | 2024-06-28 | 4.48 | -2.36 | -34.50% | 20 | 233 |
| 1.90 | +0.47 | +32.87% | 136 | 423 | 2024-07-05 | 5.73 | -2.00 | -25.87% | 4 | 65 |
| 2.97 | +0.67 | +29.13% | 15 | 189 | 2024-07-12 | 7.15 | -2.15 | -23.12% | 6 | 105 |
| 3.90 | +0.77 | +24.60% | 2,406 | 6,832 | 2024-07-19 | 7.00 | -1.30 | -15.66% | 34 | 2,417 |
| 4.72 | +0.61 | +14.84% | 32 | 604 | 2024-07-26 | 9.40 | -1.18 | -11.15% | 1 | 6 |
| 6.40 | +0.82 | +14.70% | 5 | 104 | 2024-08-02 | 11.45 | 0.00 | - | 10 | 17 |
| 7.70 | +1.00 | +14.93% | 173 | 88 | 2024-08-16 | 12.25 | 0.00 | - | 5 | 26 |
| 9.97 | +0.97 | +10.78% | 249 | 1,299 | 2024-09-20 | 12.40 | -1.45 | -10.47% | 54 | 718 |
| 13.80 | +1.20 | +9.52% | 38 | 888 | 2024-11-15 | 16.55 | -0.25 | -1.49% | 1 | 244 |
| 14.70 | +1.24 | +9.21% | 15 | 174 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 222 |
| 15.96 | +0.46 | +2.97% | 23 | 636 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 201 |
| 22.65 | +1.15 | +5.35% | 1 | 50 | 2025-06-20 | 21.98 | 0.00 | - | 5 | 26 |
| 22.50 | +1.30 | +6.13% | 1 | 127 | 2025-07-18 | 23.30 | +3.34 | +16.73% | 1 | 46 |
| 28.00 | 0.00 | - | 4 | 109 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.