Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.267,20 +21,20 (+0,19%) Euro Stoxx 50
5.038,97 +3,56 (+0,07%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,39 +0,27 (+0,33%) Oro
2.345,90 +11,40 (+0,49%) Bitcoin EUR
63.153,34 -448,22 (-0,70%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | 0.00 | - | 14 | 200 | 2024-05-31 | 0.09 | -0.11 | -55.00% | 27 | 315 |
| 17.10 | +3.40 | +24.82% | 2 | 22 | 2024-06-07 | 0.22 | -0.10 | -31.25% | 28 | 65 |
| 17.40 | +3.86 | +28.51% | 3 | 10 | 2024-06-14 | 0.36 | -0.59 | -62.11% | 23 | 77 |
| 17.25 | +4.45 | +34.77% | 52 | 5,946 | 2024-06-21 | 0.60 | -0.65 | -52.00% | 222 | 1,018 |
| 18.40 | +4.92 | +36.50% | 5 | 17 | 2024-06-28 | 1.03 | -0.12 | -10.43% | 10 | 91 |
| 14.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.26 | 0.00 | - | 4 | 0 |
| 18.80 | +4.13 | +28.15% | 77 | 859 | 2024-07-19 | 1.70 | -1.00 | -37.04% | 316 | 586 |
| 23.30 | +2.65 | +12.83% | 338 | 1,114 | 2024-09-20 | 5.28 | -1.17 | -18.14% | 235 | 737 |
| 26.40 | +4.75 | +21.94% | 83 | 4,162 | 2024-11-15 | 7.92 | -1.68 | -17.50% | 2 | 774 |
| 22.60 | 0.00 | - | 4 | 26 | 2024-12-20 | 8.48 | -3.05 | -26.45% | 9 | 14 |
| 31.10 | +4.13 | +15.31% | 6 | 968 | 2025-01-17 | 9.40 | -0.68 | -6.75% | 12 | 337 |
| 35.80 | +1.30 | +3.77% | 3 | 228 | 2025-07-18 | 14.70 | -0.30 | -2.00% | 1 | 104 |
| 39.80 | -0.20 | -0.50% | 1 | 323 | 2026-01-16 | 18.56 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Todos los derechos reservados.