Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.672,93 +1.129,34 (+1,81%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.03 | -0.07 | -70.00% | 8 | 101 |
| 11.68 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.09 | -0.03 | -25.00% | 23 | 129 |
| 19.20 | 0.00 | - | 6 | 7 | 2024-06-14 | 0.16 | -0.11 | -40.74% | 10 | 73 |
| 21.90 | +4.62 | +26.74% | 20 | 7,802 | 2024-06-21 | 0.27 | -0.28 | -50.91% | 336 | 1,699 |
| 23.40 | +3.50 | +17.59% | 6 | 2 | 2024-06-28 | 0.45 | -0.13 | -22.41% | 3 | 20 |
| 23.19 | +3.69 | +18.92% | 13 | 3,083 | 2024-07-19 | 0.92 | -0.63 | -40.65% | 62 | 727 |
| 26.73 | +1.73 | +6.92% | 18 | 378 | 2024-09-20 | 3.75 | -0.75 | -16.67% | 585 | 992 |
| 31.40 | +4.35 | +16.08% | 46 | 169 | 2024-11-15 | 6.00 | -0.59 | -8.95% | 9 | 201 |
| 31.00 | +2.65 | +9.35% | 15 | 3 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 14 |
| 31.90 | +4.18 | +15.08% | 35 | 6,769 | 2025-01-17 | 8.57 | 0.00 | - | 2 | 116 |
| 36.80 | 0.00 | - | 1 | 88 | 2025-07-18 | 14.90 | 0.00 | - | 2 | 19 |
| 38.40 | 0.00 | - | 1 | 141 | 2026-01-16 | 15.60 | -1.90 | -10.86% | 1 | 48 |
© 2024 Yahoo. Todos los derechos reservados.