Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,60 -3,20 (-0,14%) Bitcoin EUR
57.558,36 +411,33 (+0,72%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 35 | 41 | 2024-06-28 | 0.15 | 0.00 | - | 9 | 744 |
| 11.30 | +1.20 | +11.88% | 3 | 43 | 2024-07-05 | 0.26 | -0.36 | -58.06% | 27 | 374 |
| 9.10 | 0.00 | - | 2 | 19 | 2024-07-12 | 0.78 | -0.38 | -32.76% | 20 | 124 |
| 12.20 | +1.67 | +15.86% | 64 | 8,350 | 2024-07-19 | 1.10 | -0.70 | -38.89% | 278 | 3,191 |
| 12.04 | 0.00 | - | 17 | 32 | 2024-07-26 | 1.92 | -0.63 | -24.71% | 17 | 145 |
| 14.10 | -2.40 | -14.55% | 3 | 25 | 2024-08-02 | 3.45 | 0.00 | - | 16 | 40 |
| 15.35 | +0.75 | +5.14% | 3 | 3 | 2024-08-16 | 3.74 | -0.88 | -19.05% | 9 | 291 |
| 16.40 | +0.30 | +1.86% | 1 | 477 | 2024-09-20 | 5.40 | -0.80 | -12.90% | 5 | 838 |
| 21.10 | +2.40 | +12.83% | 5 | 177 | 2024-11-15 | 9.50 | 0.00 | - | 3 | 209 |
| 20.70 | -2.30 | -10.00% | 5 | 615 | 2024-12-20 | 8.00 | 0.00 | - | 17 | 195 |
| 22.73 | +1.93 | +9.28% | 2 | 795 | 2025-01-17 | 10.30 | -0.50 | -4.63% | 10 | 529 |
| 27.00 | +0.50 | +1.89% | 2 | 20 | 2025-06-20 | 14.10 | +1.40 | +11.02% | 3 | 87 |
| 26.95 | 0.00 | - | 1 | 189 | 2025-07-18 | 13.60 | 0.00 | - | 1 | 227 |
| 33.37 | +1.37 | +4.28% | 3 | 469 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. Todos los derechos reservados.