Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
11.152,00 +33,10 (+0,30%) Euro Stoxx 50
4.965,58 +29,61 (+0,60%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.327,30 -3,50 (-0,15%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 20 | 213 |
| 14.34 | -0.44 | -2.98% | 2 | 7 | 2024-07-05 | 0.10 | -0.10 | -50.00% | 14 | 574 |
| 14.74 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.30 | -0.15 | -33.33% | 10 | 305 |
| 16.65 | +2.40 | +16.84% | 11 | 1,865 | 2024-07-19 | 0.45 | -0.25 | -35.71% | 135 | 968 |
| 21.60 | 0.00 | - | 3 | 22 | 2024-07-26 | 0.94 | -0.41 | -30.37% | 26 | 88 |
| 18.15 | 0.00 | - | - | 7 | 2024-08-02 | 1.84 | -0.59 | -24.28% | 2 | 31 |
| 18.87 | -3.73 | -16.50% | 9 | 2 | 2024-08-16 | 2.35 | -0.65 | -21.67% | 6 | 66 |
| 19.60 | +0.10 | +0.51% | 4 | 276 | 2024-09-20 | 3.50 | -1.20 | -25.53% | 8 | 951 |
| 24.00 | +1.90 | +8.60% | 2 | 48 | 2024-11-15 | 6.96 | 0.00 | - | 3 | 183 |
| 28.50 | 0.00 | - | 1 | 19 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 297 |
| 24.50 | +0.10 | +0.41% | 11 | 431 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 511 |
| 31.67 | 0.00 | - | - | 1 | 2025-06-20 | 11.60 | 0.00 | - | - | 76 |
| 29.30 | 0.00 | - | 2 | 79 | 2025-07-18 | 12.52 | 0.00 | - | 295 | 419 |
| 35.13 | 0.00 | - | 1 | 70 | 2026-01-16 | 15.38 | 0.00 | - | 1 | 795 |
© 2024 Yahoo. Todos los derechos reservados.