En el dinero
Mostrar:ListaOpción mixta Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.12 | +0.05 | +71.43% | 353 | 70 | 2024-05-31 | 19.90 | 0.00 | - | - | 9 |
0.60 | +0.35 | +140.00% | 78 | 54 | 2024-06-07 | - | - | - | - | - |
1.15 | +0.15 | +15.00% | 29 | 32 | 2024-06-14 | - | - | - | - | - |
1.60 | +0.70 | +77.78% | 1,129 | 6,558 | 2024-06-21 | 15.60 | -3.40 | -17.89% | 3 | 3 |
2.30 | +0.95 | +70.37% | 21 | 13 | 2024-06-28 | - | - | - | - | - |
3.15 | +3.15 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
3.60 | +1.30 | +56.52% | 408 | 943 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 18 |
9.10 | +2.20 | +31.88% | 91 | 522 | 2024-09-20 | 30.34 | 0.00 | - | 1 | 1 |
13.03 | +1.73 | +15.31% | 66 | 521 | 2024-11-15 | 23.80 | +23.80 | - | 14 | 0 |
16.00 | +3.60 | +29.03% | 28 | 85 | 2024-12-20 | 32.11 | 0.00 | - | 5 | 5 |
15.95 | +2.91 | +22.32% | 53 | 327 | 2025-01-17 | 25.80 | -3.60 | -12.24% | 20 | 43 |
24.40 | +3.50 | +16.75% | 4 | 78 | 2025-07-18 | - | - | - | - | - |
30.82 | +4.62 | +17.63% | 3 | 102 | 2026-01-16 | 34.80 | -9.83 | -22.03% | 3 | 2 |