Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.763,36 -201,53 (-0,32%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.00 | +153.85% | 1,299 | 563 | 2024-05-31 | 1.90 | -2.66 | -58.33% | 493 | 133 |
| 4.80 | +2.30 | +92.00% | 122 | 218 | 2024-06-07 | - | - | - | - | - |
| 5.85 | +2.41 | +70.06% | 58 | 454 | 2024-06-14 | - | - | - | - | - |
| 6.35 | +2.25 | +54.88% | 2,965 | 4,633 | 2024-06-21 | 4.60 | -2.20 | -32.35% | 1,045 | 71 |
| 7.70 | +2.97 | +62.79% | 45 | 47 | 2024-06-28 | - | - | - | - | - |
| 8.92 | +2.62 | +41.59% | 502 | 4,973 | 2024-07-19 | 6.90 | -2.10 | -23.33% | 59 | 102 |
| 14.65 | +2.85 | +24.15% | 178 | 682 | 2024-09-20 | 11.74 | -1.66 | -12.39% | 26 | 236 |
| 19.00 | +2.70 | +16.56% | 20 | 524 | 2024-11-15 | 14.24 | -2.38 | -14.32% | 27 | 151 |
| 20.95 | +2.85 | +15.75% | 1 | 234 | 2024-12-20 | 18.77 | 0.00 | - | 4 | 116 |
| 21.73 | +3.33 | +18.10% | 244 | 1,175 | 2025-01-17 | 16.70 | -1.75 | -9.49% | 24 | 40 |
| 32.00 | +6.10 | +23.55% | 4 | 177 | 2025-07-18 | - | - | - | - | - |
| 36.10 | +4.46 | +14.10% | 2 | 248 | 2026-01-16 | 26.00 | -3.83 | -12.84% | 270 | 5 |
© 2024 Yahoo. Todos los derechos reservados.