Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.444,90 +345,68 (+0,57%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.35 | -14.89% | 916 | 1,354 | 2024-05-24 | 4.60 | -0.18 | -3.77% | 354 | 1,853 |
| 2.70 | -0.40 | -12.90% | 422 | 321 | 2024-05-31 | 6.16 | +2.09 | +51.35% | 16 | 456 |
| 3.00 | -0.90 | -23.08% | 43 | 130 | 2024-06-07 | 5.03 | 0.00 | - | 34 | 51 |
| 4.24 | -1.26 | -22.91% | 18 | 61 | 2024-06-14 | - | - | - | - | - |
| 4.82 | -0.37 | -7.13% | 832 | 7,141 | 2024-06-21 | 7.40 | +0.10 | +1.37% | 107 | 463 |
| 5.00 | -0.80 | -13.79% | 14 | 68 | 2024-06-28 | - | - | - | - | - |
| 7.10 | -0.20 | -2.74% | 587 | 3,932 | 2024-07-19 | 9.76 | +1.02 | +11.67% | 15 | 420 |
| 11.30 | -1.20 | -9.60% | 107 | 3,127 | 2024-09-20 | 13.90 | +1.30 | +10.32% | 9 | 706 |
| 14.60 | -2.25 | -13.35% | 22 | 560 | 2024-11-15 | 13.50 | 0.00 | - | 50 | 78 |
| 17.34 | -1.68 | -8.83% | 4 | 59 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 11 |
| 17.40 | -1.70 | -8.90% | 62 | 1,015 | 2025-01-17 | 16.50 | 0.00 | - | 73 | 571 |
| 23.80 | -2.90 | -10.86% | 4 | 199 | 2025-07-18 | - | - | - | - | - |
| 32.17 | 0.00 | - | 16 | 282 | 2026-01-16 | 26.50 | +0.90 | +3.52% | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.