Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00096000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.81 | 0.85 | 1.05 | -1.98 | -70.97% | 288 | 374 | 59.67% |
VRT240628C00096000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 2.25 | 2.00 | 2.35 | -1.71 | -43.18% | 28 | 68 | 59.62% |
VRT240705C00096000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 3.60 | 2.65 | 3.20 | -1.26 | -25.93% | 1 | 47 | 56.93% |
VRT240712C00096000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 5.70 | 3.50 | 3.70 | 0.00 | - | 22 | 46 | 55.87% |
VRT240726C00096000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 5.20 | 5.00 | 5.70 | 0.00 | - | 13 | 24 | 59.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00096000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 5.83 | 5.20 | 5.60 | +2.63 | +82.19% | 12 | 196 | 57.62% |
VRT240628P00096000 | 2024-06-12 11:22AM EDT | 2024-06-28 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 11 | 55.57% |
VRT240705P00096000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 7.20 | 5.20 | 8.30 | -0.17 | -2.31% | 1 | 63 | 67.60% |
VRT240712P00096000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 7.58 | 7.60 | 9.30 | -2.52 | -24.95% | 2 | 6 | 59.36% |
VRT240726P00096000 | 2024-06-11 11:35AM EDT | 2024-07-26 | 10.22 | 9.10 | 9.60 | 0.00 | - | - | 4 | 55.46% |