Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.058,58 -755,98 (-1,95%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
62.007,88 +208,42 (+0,34%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00095000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -2.00 | -62.50% | 1,348 | 9,337 | 59.47% |
| VRT240628C00095000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 2.60 | 2.30 | 2.60 | -2.00 | -43.48% | 60 | 217 | 58.79% |
| VRT240705C00095000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 3.10 | 2.35 | 3.20 | -2.23 | -41.84% | 57 | 265 | 50.81% |
| VRT240712C00095000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 4.22 | 3.80 | 4.00 | -1.68 | -28.47% | 47 | 70 | 55.27% |
| VRT240719C00095000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | -2.12 | -30.64% | 495 | 5,318 | 57.35% |
| VRT240726C00095000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 6.10 | 4.80 | 6.10 | -1.90 | -23.75% | 46 | 577 | 57.52% |
| VRT240802C00095000 | 2024-06-14 10:36AM EDT | 2024-08-02 | 7.50 | 5.40 | 8.20 | -1.19 | -13.69% | 5 | 14 | 63.40% |
| VRT240920C00095000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.60 | -2.20 | -17.32% | 192 | 911 | 63.87% |
| VRT241115C00095000 | 2024-06-14 9:34AM EDT | 2024-11-15 | 14.90 | 14.00 | 14.30 | -0.50 | -3.25% | 300 | 907 | 66.53% |
| VRT241220C00095000 | 2024-06-13 2:31PM EDT | 2024-12-20 | 16.90 | 15.40 | 15.70 | 0.00 | - | 9 | 163 | 65.39% |
| VRT250117C00095000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 16.30 | 15.60 | 16.70 | -2.71 | -14.26% | 22 | 614 | 63.15% |
| VRT250620C00095000 | 2024-06-14 11:06AM EDT | 2025-06-20 | 22.50 | 22.20 | 22.80 | -2.50 | -10.00% | 6 | 14 | 65.94% |
| VRT250718C00095000 | 2024-06-12 10:05AM EDT | 2025-07-18 | 25.37 | 21.20 | 25.50 | 0.00 | - | 2 | 168 | 65.90% |
| VRT260116C00095000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 28.62 | 28.20 | 31.00 | -2.68 | -8.56% | 2 | 111 | 68.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00095000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.08 | 3.70 | 4.80 | +1.42 | +53.38% | 74 | 945 | 61.57% |
| VRT240628P00095000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 5.62 | 5.60 | 6.20 | +1.62 | +40.50% | 2 | 171 | 57.72% |
| VRT240705P00095000 | 2024-06-14 10:53AM EDT | 2024-07-05 | 6.67 | 6.20 | 6.50 | +1.57 | +30.78% | 6 | 36 | 51.49% |
| VRT240712P00095000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 7.06 | 6.50 | 8.20 | +1.96 | +38.43% | 90 | 104 | 54.54% |
| VRT240719P00095000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 7.85 | 7.60 | 8.00 | +1.95 | +33.05% | 10 | 2,385 | 52.58% |
| VRT240726P00095000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 7.62 | 7.60 | 10.20 | 0.00 | - | 4 | 6 | 56.93% |
| VRT240920P00095000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 12.62 | 12.60 | 12.80 | +1.27 | +11.19% | 118 | 615 | 57.09% |
| VRT241115P00095000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 15.57 | 15.50 | 16.30 | +1.77 | +12.83% | 2 | 244 | 58.98% |
| VRT241220P00095000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 16.80 | 16.20 | 16.80 | +0.50 | +3.07% | 11 | 145 | 55.49% |
| VRT250117P00095000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 17.30 | 17.30 | 17.70 | +0.40 | +2.37% | 12 | 200 | 55.35% |
| VRT250620P00095000 | 2024-06-12 12:43PM EDT | 2025-06-20 | 21.00 | 21.30 | 21.90 | 0.00 | - | - | 20 | 53.58% |
| VRT250718P00095000 | 2024-06-05 12:36PM EDT | 2025-07-18 | 19.96 | 21.80 | 24.40 | 0.00 | - | 1 | 46 | 55.69% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 2026-01-16 | 21.20 | 23.30 | 26.20 | 0.00 | - | 3 | 27 | 53.08% |
© 2024 Yahoo. Todos los derechos reservados.