Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00093000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.88 | 1.80 | 2.50 | -2.62 | -58.22% | 181 | 301 | 66.06% |
VRT240628C00093000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.40 | 3.10 | 3.30 | -1.80 | -34.62% | 73 | 172 | 58.67% |
VRT240705C00093000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 4.25 | 3.80 | 4.00 | -1.36 | -24.24% | 21 | 102 | 55.05% |
VRT240712C00093000 | 2024-06-14 11:39AM EDT | 2024-07-12 | 4.70 | 3.70 | 4.80 | 0.00 | - | 3 | 25 | 50.67% |
VRT240726C00093000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 6.70 | 5.90 | 7.40 | -1.60 | -19.28% | 4 | 19 | 60.72% |
VRT240802C00093000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 8.00 | 7.50 | 8.40 | -0.80 | -9.09% | 12 | 19 | 65.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00093000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | +1.40 | +82.35% | 126 | 292 | 56.06% |
VRT240628P00093000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 4.28 | 4.40 | 4.80 | +0.78 | +22.29% | 6 | 111 | 56.86% |
VRT240705P00093000 | 2024-06-14 11:02AM EDT | 2024-07-05 | 5.60 | 5.00 | 6.50 | +1.76 | +45.83% | 1 | 33 | 59.03% |
VRT240712P00093000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 4.15 | 4.60 | 6.00 | 0.00 | - | 7 | 49 | 53.05% |
VRT240726P00093000 | 2024-06-13 2:49PM EDT | 2024-07-26 | 6.27 | 7.30 | 9.20 | 0.00 | - | 3 | 6 | 61.40% |