Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.095,94 -718,62 (-1,85%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,48 -0,14 (-0,17%) Bitcoin EUR
62.351,91 +544,73 (+0,88%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00092500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.20 | -2.65 | -56.38% | 112 | 2,426 | 59.42% |
| VRT240719C00092500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.90 | -2.50 | -30.12% | 140 | 1,836 | 57.13% |
| VRT240920C00092500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 11.60 | 11.40 | 11.60 | -2.14 | -15.57% | 39 | 440 | 64.06% |
| VRT241115C00092500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 16.25 | 15.00 | 15.30 | -0.15 | -0.91% | 1 | 721 | 66.60% |
| VRT241220C00092500 | 2024-06-14 1:03PM EDT | 2024-12-20 | 16.72 | 16.40 | 16.70 | -0.58 | -3.35% | 5 | 26 | 65.52% |
| VRT250117C00092500 | 2024-06-14 1:29PM EDT | 2025-01-17 | 18.00 | 17.40 | 17.70 | -0.75 | -4.00% | 14 | 75 | 64.76% |
| VRT250620C00092500 | 2024-06-14 12:47PM EDT | 2025-06-20 | 23.50 | 21.20 | 23.70 | -2.50 | -9.62% | 87 | 13 | 63.26% |
| VRT250718C00092500 | 2024-06-07 1:43PM EDT | 2025-07-18 | 22.10 | 23.90 | 24.80 | 0.00 | - | 1 | 32 | 66.23% |
| VRT260116C00092500 | 2024-06-14 3:16PM EDT | 2026-01-16 | 29.64 | 27.80 | 30.00 | +0.25 | +0.85% | 3 | 169 | 65.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00092500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.10 | +1.30 | +86.67% | 336 | 493 | 56.01% |
| VRT240719P00092500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 6.20 | 6.30 | 6.50 | +1.59 | +34.49% | 16 | 713 | 53.31% |
| VRT240920P00092500 | 2024-06-14 11:13AM EDT | 2024-09-20 | 11.36 | 11.10 | 11.40 | +1.46 | +14.75% | 3 | 557 | 57.24% |
| VRT241115P00092500 | 2024-06-12 10:05AM EDT | 2024-11-15 | 14.30 | 14.10 | 15.30 | +1.60 | +12.60% | 5 | 228 | 60.28% |
| VRT241220P00092500 | 2024-06-14 12:35PM EDT | 2024-12-20 | 15.70 | 15.10 | 15.40 | +1.60 | +11.35% | 4 | 58 | 56.49% |
| VRT250117P00092500 | 2024-06-14 11:55AM EDT | 2025-01-17 | 16.30 | 15.80 | 16.80 | +0.70 | +4.49% | 1 | 554 | 56.49% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 20.30 | 23.00 | 0.00 | - | 1 | 68 | 56.03% |
| VRT260116P00092500 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.10 | 23.80 | 24.70 | 0.00 | - | 2 | 62 | 52.30% |
© 2024 Yahoo. Todos los derechos reservados.