Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00091000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.83 | 2.55 | 2.85 | -2.97 | -51.21% | 1,128 | 2,140 | 57.57% |
VRT240628C00091000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 4.40 | 3.80 | 4.20 | -1.60 | -26.67% | 18 | 33 | 56.93% |
VRT240705C00091000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 4.99 | 4.60 | 4.90 | -2.51 | -33.47% | 14 | 149 | 54.30% |
VRT240712C00091000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 5.40 | 5.50 | 7.20 | -2.60 | -32.50% | 3 | 38 | 62.94% |
VRT240726C00091000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 9.50 | 6.80 | 8.10 | 0.00 | - | 1 | 20 | 59.91% |
VRT240802C00091000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 8.60 | 6.80 | 9.30 | -1.19 | -12.16% | 11 | 2 | 59.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00091000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.30 | +1.08 | +96.43% | 305 | 538 | 56.54% |
VRT240628P00091000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 3.46 | 3.30 | 3.60 | +1.23 | +55.16% | 20 | 84 | 55.86% |
VRT240705P00091000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 3.90 | 3.90 | 5.00 | +0.50 | +14.71% | 7 | 316 | 56.47% |
VRT240712P00091000 | 2024-06-14 11:12AM EDT | 2024-07-12 | 5.00 | 4.70 | 5.00 | 0.00 | - | 5 | 6 | 52.39% |
VRT240726P00091000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 6.25 | 5.40 | 6.60 | -1.45 | -18.83% | 1 | 6 | 51.83% |