Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.342,62 -471,94 (-1,22%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,39 -0,23 (-0,28%) Bitcoin EUR
62.223,60 +374,44 (+0,61%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00090000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -3.50 | -51.47% | 162 | 5,844 | 57.57% |
| VRT240628C00090000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.57 | 4.40 | 4.70 | -2.73 | -37.40% | 60 | 174 | 57.37% |
| VRT240705C00090000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 5.30 | 5.10 | 5.40 | -1.80 | -25.35% | 12 | 253 | 54.18% |
| VRT240712C00090000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 6.13 | 6.00 | 7.60 | -2.07 | -25.24% | 125 | 157 | 62.50% |
| VRT240719C00090000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 7.20 | 6.90 | 7.10 | -2.42 | -25.16% | 106 | 4,187 | 57.32% |
| VRT240726C00090000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 8.15 | 7.70 | 9.00 | -1.85 | -18.50% | 10 | 65 | 63.43% |
| VRT240802C00090000 | 2024-06-14 1:06PM EDT | 2024-08-02 | 9.80 | 9.00 | 10.50 | -0.30 | -2.97% | 10 | 1 | 69.39% |
| VRT240920C00090000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 12.75 | 12.50 | 12.80 | -2.47 | -16.23% | 93 | 1,827 | 64.36% |
| VRT241115C00090000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 16.35 | 16.10 | 16.40 | -1.60 | -8.91% | 29 | 4,157 | 66.86% |
| VRT241220C00090000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 17.70 | 17.50 | 19.10 | -3.10 | -14.90% | 2 | 143 | 68.40% |
| VRT250117C00090000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 18.79 | 17.90 | 18.80 | -2.66 | -12.40% | 11 | 1,065 | 63.98% |
| VRT250620C00090000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 25.09 | 22.00 | 24.80 | -1.45 | -5.46% | 1 | 5 | 63.28% |
| VRT250718C00090000 | 2024-06-13 1:19PM EDT | 2025-07-18 | 26.00 | 24.90 | 25.50 | 0.00 | - | 3 | 246 | 66.05% |
| VRT260116C00090000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 30.50 | 30.30 | 30.90 | -0.05 | -0.16% | 6 | 581 | 67.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00090000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.80 | +0.87 | +98.86% | 1,783 | 2,808 | 58.30% |
| VRT240628P00090000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 2.92 | 2.85 | 3.50 | +1.22 | +71.76% | 75 | 583 | 58.98% |
| VRT240705P00090000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 3.62 | 3.50 | 3.70 | +1.22 | +50.83% | 8 | 78 | 52.10% |
| VRT240712P00090000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 4.30 | 4.20 | 5.30 | +0.15 | +3.61% | 10 | 70 | 56.54% |
| VRT240719P00090000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.20 | +1.46 | +41.24% | 59 | 2,006 | 53.44% |
| VRT240726P00090000 | 2024-06-14 1:09PM EDT | 2024-07-26 | 5.70 | 5.70 | 7.10 | -0.63 | -9.95% | 4 | 45 | 59.47% |
| VRT240920P00090000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 9.90 | 9.80 | 10.10 | +1.35 | +15.79% | 100 | 1,036 | 57.72% |
| VRT241115P00090000 | 2024-06-12 10:07AM EDT | 2024-11-15 | 11.40 | 12.70 | 13.10 | 0.00 | - | 44 | 797 | 58.69% |
| VRT241220P00090000 | 2024-06-13 1:41PM EDT | 2024-12-20 | 12.70 | 13.70 | 14.00 | 0.00 | - | 2 | 49 | 56.66% |
| VRT250117P00090000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 14.80 | 14.40 | 14.90 | +0.70 | +4.96% | 1 | 532 | 55.79% |
| VRT250620P00090000 | 2024-06-13 12:16PM EDT | 2025-06-20 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 52.78% |
| VRT250718P00090000 | 2024-06-07 3:59PM EDT | 2025-07-18 | 21.90 | 18.90 | 21.40 | 0.00 | - | 265 | 374 | 56.12% |
| VRT260116P00090000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 22.50 | 22.30 | 23.20 | 0.00 | - | 2 | 49 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.