Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.114,56 -700,00 (-1,80%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,48 -0,14 (-0,17%) Bitcoin EUR
62.142,83 +364,48 (+0,59%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00087500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.97 | 4.80 | 5.20 | -3.93 | -44.16% | 214 | 2,247 | 60.50% |
| VRT240719C00087500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 8.52 | 8.20 | 8.50 | -1.83 | -17.68% | 43 | 979 | 57.42% |
| VRT240920C00087500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 14.07 | 13.70 | 14.00 | -2.43 | -14.73% | 1 | 178 | 64.49% |
| VRT241115C00087500 | 2024-06-12 3:38PM EDT | 2024-11-15 | 16.00 | 16.90 | 17.50 | 0.00 | - | 1 | 52 | 66.16% |
| VRT241220C00087500 | 2024-06-10 10:23AM EDT | 2024-12-20 | 18.70 | 18.60 | 18.90 | +0.50 | +2.75% | 1 | 32 | 65.90% |
| VRT250117C00087500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 21.60 | 18.70 | 21.40 | 0.00 | - | 11 | 258 | 66.37% |
| VRT250718C00087500 | 2024-06-10 10:29AM EDT | 2025-07-18 | 25.85 | 24.00 | 26.90 | 0.00 | - | 3 | 54 | 64.03% |
| VRT260116C00087500 | 2024-06-13 10:26AM EDT | 2026-01-16 | 30.95 | 30.90 | 32.50 | 0.00 | - | 10 | 24 | 68.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00087500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.05 | +0.49 | +108.89% | 81 | 3,953 | 58.45% |
| VRT240719P00087500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.92 | 3.90 | 4.10 | +1.15 | +41.52% | 55 | 1,270 | 53.86% |
| VRT240920P00087500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.65 | 8.00 | 8.80 | +0.33 | +3.97% | 424 | 291 | 56.29% |
| VRT241115P00087500 | 2024-06-14 11:14AM EDT | 2024-11-15 | 11.65 | 11.40 | 12.80 | +1.00 | +9.39% | 1 | 133 | 61.18% |
| VRT241220P00087500 | 2024-06-12 2:29PM EDT | 2024-12-20 | 12.20 | 12.40 | 12.70 | 0.00 | - | 8 | 46 | 56.97% |
| VRT250117P00087500 | 2024-06-10 12:19PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.60 | 0.00 | - | 1 | 419 | 56.13% |
| VRT250718P00087500 | 2024-06-07 12:10PM EDT | 2025-07-18 | 19.35 | 15.80 | 18.80 | 0.00 | - | 1 | 7 | 52.30% |
| VRT260116P00087500 | 2024-06-12 9:44AM EDT | 2026-01-16 | 20.50 | 20.90 | 21.80 | 0.00 | - | 1 | 20 | 52.77% |
© 2024 Yahoo. Todos los derechos reservados.