Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.050,00 -764,56 (-1,97%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
62.029,52 +282,38 (+0,46%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00085000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 6.99 | 6.80 | 7.40 | -3.51 | -33.43% | 76 | 7,734 | 65.92% |
| VRT240628C00085000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 8.17 | 6.90 | 8.90 | -2.33 | -22.19% | 2 | 39 | 59.84% |
| VRT240705C00085000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 9.10 | 7.90 | 9.50 | -1.10 | -10.78% | 4 | 7 | 59.55% |
| VRT240712C00085000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 8.89 | 8.30 | 9.50 | -3.36 | -27.43% | 5 | 13 | 53.35% |
| VRT240719C00085000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 9.80 | 9.70 | 10.00 | -3.20 | -24.62% | 1,378 | 4,802 | 57.42% |
| VRT240726C00085000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 11.00 | 9.10 | 11.10 | 0.00 | - | 2 | 6 | 54.49% |
| VRT240920C00085000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 14.85 | 15.00 | 15.30 | -1.95 | -11.61% | 27 | 395 | 64.70% |
| VRT241115C00085000 | 2024-06-12 11:29AM EDT | 2024-11-15 | 19.20 | 17.60 | 18.80 | 0.00 | - | 2 | 188 | 65.36% |
| VRT241220C00085000 | 2024-06-10 10:48AM EDT | 2024-12-20 | 20.00 | 19.80 | 20.10 | 0.00 | - | 10 | 20 | 66.15% |
| VRT250117C00085000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 21.40 | 20.80 | 21.10 | -1.40 | -6.14% | 14 | 6,682 | 65.55% |
| VRT250718C00085000 | 2024-06-13 12:09PM EDT | 2025-07-18 | 28.00 | 27.00 | 28.10 | 0.00 | - | 12 | 91 | 67.21% |
| VRT260116C00085000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 33.90 | 31.30 | 32.70 | 0.00 | - | 2 | 137 | 66.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00085000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.55 | +0.22 | +100.00% | 132 | 2,614 | 60.16% |
| VRT240628P00085000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.26 | 1.20 | 1.60 | +0.56 | +80.00% | 105 | 227 | 59.47% |
| VRT240705P00085000 | 2024-06-14 9:55AM EDT | 2024-07-05 | 1.20 | 1.20 | 2.35 | -0.60 | -33.33% | 2 | 86 | 53.00% |
| VRT240712P00085000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 1.80 | 1.50 | 2.65 | -0.34 | -15.89% | 1 | 70 | 56.15% |
| VRT240719P00085000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.00 | 2.45 | 3.10 | +1.03 | +52.28% | 45 | 1,332 | 51.17% |
| VRT240726P00085000 | 2024-06-12 11:18AM EDT | 2024-07-26 | 3.60 | 3.60 | 5.00 | 0.00 | - | 5 | 37 | 60.82% |
| VRT240920P00085000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 7.40 | 7.40 | 7.60 | +0.80 | +12.12% | 154 | 464 | 57.97% |
| VRT241115P00085000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 10.10 | 10.10 | 10.50 | 0.00 | - | 2 | 245 | 58.89% |
| VRT241220P00085000 | 2024-06-14 11:14AM EDT | 2024-12-20 | 11.55 | 11.10 | 11.40 | +0.65 | +5.96% | 2 | 173 | 57.01% |
| VRT250117P00085000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 11.60 | 11.90 | 13.30 | 0.00 | - | 1 | 183 | 58.36% |
| VRT250718P00085000 | 2024-06-13 12:08PM EDT | 2025-07-18 | 15.90 | 16.20 | 17.30 | 0.00 | - | 2 | 22 | 54.76% |
| VRT260116P00085000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 19.26 | 19.50 | 20.80 | -0.49 | -2.48% | 1 | 80 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.