Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
61.990,33 +218,37 (+0,35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00082500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.40 | -3.90 | -29.32% | 3 | 4,906 | 58.40% |
| VRT240719C00082500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 11.65 | 10.60 | 11.80 | -0.35 | -2.92% | 16 | 460 | 53.78% |
| VRT240920C00082500 | 2024-06-13 12:10PM EDT | 2024-09-20 | 16.50 | 15.60 | 16.70 | -1.00 | -5.71% | 1 | 121 | 62.61% |
| VRT241115C00082500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 21.25 | 19.70 | 21.90 | +2.25 | +11.84% | 11 | 31 | 71.73% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 2024-12-20 | 24.20 | 22.60 | 23.00 | 0.00 | - | - | 1 | 73.16% |
| VRT250117C00082500 | 2024-06-13 9:37AM EDT | 2025-01-17 | 23.50 | 22.10 | 22.40 | 0.00 | - | 1 | 160 | 66.05% |
| VRT250718C00082500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 31.00 | 28.20 | 28.80 | 0.00 | - | 1 | 36 | 66.98% |
| VRT260116C00082500 | 2024-06-04 11:01AM EDT | 2026-01-16 | 32.00 | 33.00 | 35.00 | 0.00 | - | 5 | 47 | 69.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00082500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.12 | +100.00% | 127 | 1,336 | 60.64% |
| VRT240719P00082500 | 2024-06-14 2:50PM EDT | 2024-07-19 | 2.16 | 2.15 | 2.30 | +0.71 | +48.97% | 10 | 1,903 | 53.86% |
| VRT240920P00082500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 6.38 | 6.30 | 6.60 | -0.62 | -8.86% | 42 | 1,164 | 58.29% |
| VRT241115P00082500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.40 | 9.00 | 9.70 | 0.00 | - | 1 | 215 | 60.10% |
| VRT241220P00082500 | 2024-06-12 1:03PM EDT | 2024-12-20 | 9.70 | 10.00 | 10.20 | 0.00 | - | 1 | 8 | 57.38% |
| VRT250117P00082500 | 2024-06-13 9:54AM EDT | 2025-01-17 | 10.40 | 10.70 | 11.10 | 0.00 | - | 1 | 490 | 56.68% |
| VRT250718P00082500 | 2024-06-04 1:51PM EDT | 2025-07-18 | 15.30 | 14.90 | 16.10 | 0.00 | - | 3 | 119 | 55.15% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 2026-01-16 | 15.40 | 18.20 | 20.90 | 0.00 | - | 1 | 27 | 55.56% |
© 2024 Yahoo. Todos los derechos reservados.