Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.008,82 -805,74 (-2,08%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,28 -0,34 (-0,41%) Bitcoin EUR
61.946,89 +120,89 (+0,20%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00080000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 11.58 | 10.50 | 12.00 | -4.42 | -27.63% | 231 | 3,541 | 94.63% |
| VRT240628C00080000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 12.60 | 11.90 | 13.20 | -2.00 | -13.70% | 1 | 5 | 76.95% |
| VRT240705C00080000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 12.90 | 10.70 | 13.80 | -1.30 | -9.15% | 10 | 24 | 54.69% |
| VRT240712C00080000 | 2024-06-14 11:33AM EDT | 2024-07-12 | 13.40 | 11.20 | 14.50 | -0.70 | -4.96% | 2 | 15 | 57.32% |
| VRT240719C00080000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 13.53 | 12.50 | 13.60 | -2.27 | -14.37% | 104 | 8,383 | 53.69% |
| VRT240726C00080000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 17.40 | 13.90 | 14.50 | 0.00 | - | 6 | 7 | 62.16% |
| VRT240802C00080000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 15.50 | 13.40 | 16.00 | -1.30 | -7.74% | 8 | 12 | 62.33% |
| VRT240920C00080000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 18.10 | 17.90 | 18.20 | -2.40 | -11.71% | 32 | 476 | 65.39% |
| VRT241115C00080000 | 2024-06-13 3:21PM EDT | 2024-11-15 | 23.50 | 21.10 | 21.40 | 0.00 | - | 10 | 128 | 67.71% |
| VRT241220C00080000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 22.75 | 22.40 | 22.70 | -0.05 | -0.22% | 11 | 598 | 66.75% |
| VRT250117C00080000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 23.50 | 21.60 | 23.70 | -2.22 | -8.63% | 10 | 847 | 62.66% |
| VRT250620C00080000 | 2024-06-11 3:08PM EDT | 2025-06-20 | 27.66 | 28.60 | 29.20 | 0.00 | - | - | 10 | 67.35% |
| VRT250718C00080000 | 2024-06-10 2:58PM EDT | 2025-07-18 | 29.80 | 27.30 | 31.40 | 0.00 | - | 1 | 188 | 66.30% |
| VRT260116C00080000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 34.10 | 34.00 | 35.40 | -1.90 | -5.28% | 5 | 455 | 68.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00080000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 25 | 3,295 | 61.52% |
| VRT240628P00080000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.48 | 0.40 | 0.55 | +0.23 | +92.00% | 23 | 496 | 59.57% |
| VRT240705P00080000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 0.85 | 0.65 | 0.80 | +0.35 | +70.00% | 79 | 144 | 53.66% |
| VRT240712P00080000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 1.25 | 1.05 | 1.55 | +0.31 | +32.98% | 2 | 65 | 56.20% |
| VRT240719P00080000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.58 | 1.55 | 1.65 | +0.51 | +47.66% | 2,112 | 1,204 | 54.10% |
| VRT240726P00080000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 2.20 | 2.00 | 2.50 | +0.50 | +29.41% | 7 | 70 | 56.89% |
| VRT240920P00080000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.60 | +0.89 | +19.96% | 26 | 755 | 58.64% |
| VRT241115P00080000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 8.00 | 7.90 | 8.20 | +1.10 | +15.94% | 49 | 124 | 59.31% |
| VRT241220P00080000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 9.05 | 8.90 | 9.10 | +0.05 | +0.56% | 1 | 196 | 57.67% |
| VRT250117P00080000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 9.33 | 9.50 | 11.20 | 0.00 | - | 51 | 497 | 59.32% |
| VRT250620P00080000 | 2024-06-11 2:29PM EDT | 2025-06-20 | 13.80 | 11.10 | 14.40 | 0.00 | - | - | 84 | 52.77% |
| VRT250718P00080000 | 2024-06-13 3:07PM EDT | 2025-07-18 | 12.90 | 13.80 | 16.30 | 0.00 | - | 3 | 225 | 57.79% |
| VRT260116P00080000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 18.20 | 16.90 | 19.30 | 0.00 | - | 2 | 138 | 55.51% |
© 2024 Yahoo. Todos los derechos reservados.