Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.127,92 -686,64 (-1,77%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.971,53 +196,21 (+0,32%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00077500 | 2024-06-11 1:52PM EDT | 2024-06-21 | 15.90 | 13.70 | 14.80 | +3.80 | +31.40% | 1 | 176 | 94.24% |
| VRT240719C00077500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 15.47 | 15.20 | 15.70 | -3.03 | -16.38% | 430 | 232 | 60.01% |
| VRT240920C00077500 | 2024-06-12 3:21PM EDT | 2024-09-20 | 18.74 | 19.50 | 20.30 | 0.00 | - | 39 | 182 | 67.55% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 22.50 | 23.30 | 0.00 | - | 10 | 32 | 69.11% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 54.02% |
| VRT250117C00077500 | 2024-06-07 11:56AM EDT | 2025-01-17 | 22.50 | 24.10 | 25.10 | 0.00 | - | 4 | 120 | 65.32% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 83.42% |
| VRT260116C00077500 | 2024-06-14 11:26AM EDT | 2026-01-16 | 35.40 | 35.10 | 36.80 | +0.62 | +1.78% | 28 | 115 | 69.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00077500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 48 | 527 | 62.50% |
| VRT240719P00077500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.35 | +0.45 | +64.29% | 13 | 510 | 56.20% |
| VRT240920P00077500 | 2024-06-14 2:21PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | +0.51 | +12.78% | 27 | 287 | 58.70% |
| VRT241115P00077500 | 2024-06-14 3:16PM EDT | 2024-11-15 | 7.00 | 6.90 | 7.30 | -0.50 | -6.67% | 33 | 41 | 59.83% |
| VRT241220P00077500 | 2024-05-31 11:02AM EDT | 2024-12-20 | 7.20 | 7.80 | 8.10 | 0.00 | - | 1 | 10 | 57.87% |
| VRT250117P00077500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 8.45 | 8.50 | 9.20 | 0.00 | - | 4 | 227 | 57.83% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 57.03% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 17.60 | 15.60 | 17.80 | 0.00 | - | 28 | 38 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.