Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.090,20 -724,36 (-1,87%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.881,82 +82,85 (+0,13%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00075000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 16.95 | 16.10 | 16.90 | -3.48 | -17.03% | 7 | 2,538 | 71.09% |
| VRT240628C00075000 | 2024-06-12 1:21PM EDT | 2024-06-28 | 16.98 | 16.00 | 17.20 | 0.00 | - | 2 | 6 | 59.96% |
| VRT240705C00075000 | 2024-06-12 1:21PM EDT | 2024-07-05 | 17.22 | 15.30 | 18.40 | 0.00 | - | 3 | 3 | 59.96% |
| VRT240712C00075000 | 2024-06-10 3:52PM EDT | 2024-07-12 | 17.85 | 15.90 | 17.80 | 0.00 | - | 3 | 2 | 51.27% |
| VRT240719C00075000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 21.56 | 16.20 | 18.30 | 0.00 | - | 76 | 1,863 | 55.08% |
| VRT240726C00075000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 18.50 | 16.30 | 18.40 | -0.50 | -2.63% | 4 | 6 | 51.86% |
| VRT240920C00075000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 24.04 | 21.20 | 22.20 | 0.00 | - | 1 | 273 | 68.99% |
| VRT241115C00075000 | 2024-06-13 10:37AM EDT | 2024-11-15 | 23.60 | 24.00 | 24.40 | 0.00 | - | 1 | 46 | 68.40% |
| VRT241220C00075000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 28.50 | 25.20 | 25.60 | 0.00 | - | 2 | 18 | 67.38% |
| VRT250117C00075000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 28.53 | 25.30 | 26.90 | 0.00 | - | 1 | 435 | 65.92% |
| VRT250620C00075000 | 2024-06-10 12:23PM EDT | 2025-06-20 | 31.67 | 29.40 | 31.70 | 0.00 | - | - | 1 | 65.15% |
| VRT250718C00075000 | 2024-06-10 9:40AM EDT | 2025-07-18 | 31.55 | 29.80 | 34.40 | 0.00 | - | 2 | 80 | 67.78% |
| VRT260116C00075000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 38.90 | 36.30 | 37.00 | 0.00 | - | 3 | 68 | 68.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00075000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,589 | 73.44% |
| VRT240628P00075000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 118 | 67.58% |
| VRT240705P00075000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 100 | 523 | 53.71% |
| VRT240712P00075000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.51 | 0.40 | 0.65 | +0.06 | +13.33% | 1 | 288 | 55.91% |
| VRT240719P00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 52 | 838 | 55.71% |
| VRT240726P00075000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 1.25 | 1.00 | 1.60 | +0.17 | +15.74% | 3 | 20 | 58.98% |
| VRT240920P00075000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 3.78 | 3.70 | 4.00 | +0.72 | +23.53% | 14 | 937 | 59.17% |
| VRT241115P00075000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.20 | +0.80 | +14.55% | 26 | 159 | 59.42% |
| VRT241220P00075000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.10 | +0.85 | +13.60% | 1 | 182 | 58.22% |
| VRT250117P00075000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 6.76 | 7.50 | 7.80 | 0.00 | - | 10 | 510 | 57.21% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 11.60 | 11.00 | 11.90 | 0.00 | - | - | 76 | 56.46% |
| VRT250718P00075000 | 2024-06-07 1:02PM EDT | 2025-07-18 | 12.60 | 11.50 | 14.00 | 0.00 | - | 2 | 243 | 58.60% |
| VRT260116P00075000 | 2024-06-07 1:06PM EDT | 2026-01-16 | 15.70 | 14.40 | 16.80 | 0.00 | - | 123 | 794 | 56.10% |
© 2024 Yahoo. Todos los derechos reservados.