Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.160,88 -653,68 (-1,68%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
62.390,30 +546,68 (+0,88%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00072500 | 2024-06-05 9:44AM EDT | 2024-06-21 | 22.75 | 18.60 | 19.50 | 0.00 | - | 1 | 115 | 97.27% |
| VRT240719C00072500 | 2024-06-14 3:35PM EDT | 2024-07-19 | 20.31 | 19.70 | 20.50 | -1.28 | -5.93% | 7 | 114 | 69.19% |
| VRT240920C00072500 | 2024-05-23 9:59AM EDT | 2024-09-20 | 32.70 | 22.10 | 24.30 | 0.00 | - | 1 | 35 | 67.72% |
| VRT241115C00072500 | 2024-06-14 2:43PM EDT | 2024-11-15 | 26.02 | 25.60 | 26.00 | +0.03 | +0.12% | 3 | 88 | 68.88% |
| VRT241220C00072500 | 2024-05-23 1:00PM EDT | 2024-12-20 | 36.55 | 26.50 | 28.50 | 0.00 | - | 1 | 6 | 70.58% |
| VRT250117C00072500 | 2024-06-07 9:35AM EDT | 2025-01-17 | 24.00 | 26.70 | 29.80 | 0.00 | - | 1 | 126 | 69.26% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 108.56% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 37.50 | 38.30 | 0.00 | - | 2 | 19 | 68.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00072500 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 730 | 84.38% |
| VRT240719P00072500 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | +0.21 | +58.33% | 13 | 376 | 57.37% |
| VRT240920P00072500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 3.13 | 3.00 | 3.30 | +0.53 | +20.38% | 10 | 138 | 59.34% |
| VRT241115P00072500 | 2024-06-10 3:16PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | 0.00 | - | 28 | 47 | 59.66% |
| VRT241220P00072500 | 2024-06-05 1:21PM EDT | 2024-12-20 | 4.88 | 6.00 | 6.20 | 0.00 | - | 40 | 33 | 58.45% |
| VRT250117P00072500 | 2024-06-10 10:48AM EDT | 2025-01-17 | 6.91 | 6.60 | 6.90 | 0.00 | - | 1 | 115 | 57.61% |
| VRT250718P00072500 | 2024-06-10 11:28AM EDT | 2025-07-18 | 10.80 | 10.30 | 12.70 | 0.00 | - | 1 | 17 | 58.45% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.30 | 13.20 | 14.90 | 0.00 | - | 1 | 3 | 55.41% |
© 2024 Yahoo. Todos los derechos reservados.