Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 17.20 | 21.60 | 0.00 | - | 40 | 260 | 67.38% |
| VRT240920C00067500 | 2024-06-26 12:33PM EDT | 2024-09-20 | 23.20 | 21.40 | 23.80 | 0.00 | - | 1 | 56 | 71.24% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 23.70 | 25.30 | 0.00 | - | 4 | 48 | 67.88% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 24.30 | 27.00 | 0.00 | - | 3 | 5 | 67.25% |
| VRT250117C00067500 | 2024-06-17 11:05AM EDT | 2025-01-17 | 28.30 | 24.90 | 28.30 | 0.00 | - | 1 | 30 | 67.35% |
| VRT250718C00067500 | 2024-06-21 1:10PM EDT | 2025-07-18 | 33.70 | 30.20 | 34.00 | 0.00 | - | 3 | 44 | 68.96% |
| VRT260116C00067500 | 2024-06-25 2:06PM EDT | 2026-01-16 | 39.80 | 35.40 | 38.00 | 0.00 | - | 2 | 244 | 70.59% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00067500 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.00 | 0.00 | - | 4 | 241 | 25.00% |
| VRT240920P00067500 | 2024-06-21 9:43AM EDT | 2024-09-20 | 2.64 | 1.70 | 2.35 | 0.00 | - | 2 | 2,330 | 56.74% |
| VRT241115P00067500 | 2024-06-27 11:07AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.30 | 0.00 | - | 24 | 441 | 59.46% |
| VRT241220P00067500 | 2024-06-18 10:00AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 31 | 57.65% |
| VRT250117P00067500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.90 | 0.00 | - | 4 | 1,183 | 57.30% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 8.90 | 9.30 | 0.00 | - | 10 | 64 | 54.72% |
| VRT260116P00067500 | 2024-06-25 12:36PM EDT | 2026-01-16 | 11.40 | 10.90 | 12.40 | 0.00 | - | 1 | 22 | 52.74% |
© 2024 Yahoo. Todos los derechos reservados.