Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.981,94 -832,62 (-2,15%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.076,75 +282,23 (+0,46%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00067500 | 2024-06-13 9:43AM EDT | 2024-06-21 | 26.50 | 23.70 | 24.40 | 0.00 | - | 1 | 92 | 122.66% |
| VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 23.00 | 25.50 | 0.00 | - | 40 | 260 | 60.06% |
| VRT240920C00067500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 27.00 | 26.80 | 27.20 | +1.27 | +4.94% | 1 | 56 | 69.35% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 28.90 | 29.90 | 0.00 | - | 4 | 48 | 71.17% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 29.30 | 30.50 | 0.00 | - | 3 | 5 | 66.99% |
| VRT250117C00067500 | 2024-06-07 11:44AM EDT | 2025-01-17 | 27.30 | 29.20 | 31.30 | 0.00 | - | 1 | 31 | 64.29% |
| VRT250718C00067500 | 2024-06-10 11:26AM EDT | 2025-07-18 | 36.25 | 35.20 | 36.40 | 0.00 | - | 1 | 47 | 67.59% |
| VRT260116C00067500 | 2024-05-30 3:10PM EDT | 2026-01-16 | 49.60 | 38.00 | 41.40 | 0.00 | - | 1 | 246 | 67.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00067500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 235 | 214.45% |
| VRT240719P00067500 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.40 | +0.07 | +33.33% | 4 | 241 | 60.30% |
| VRT240920P00067500 | 2024-06-13 10:10AM EDT | 2024-09-20 | 1.80 | 1.90 | 2.15 | 0.00 | - | 40 | 1,946 | 59.79% |
| VRT241115P00067500 | 2024-06-13 10:14AM EDT | 2024-11-15 | 3.55 | 3.60 | 3.90 | 0.00 | - | 1 | 401 | 60.25% |
| VRT241220P00067500 | 2024-06-05 11:42AM EDT | 2024-12-20 | 3.70 | 4.40 | 4.90 | 0.00 | - | 1 | 30 | 59.73% |
| VRT250117P00067500 | 2024-06-13 3:04PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 5 | 1,181 | 57.89% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 8.30 | 8.80 | 0.00 | - | 10 | 64 | 55.83% |
| VRT260116P00067500 | 2024-06-13 2:31PM EDT | 2026-01-16 | 10.76 | 11.10 | 12.30 | 0.00 | - | 2 | 20 | 55.64% |
© 2024 Yahoo. Todos los derechos reservados.