Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.039,62 -774,94 (-2,00%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.080,21 +281,05 (+0,45%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00065000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 28.63 | 25.80 | 28.00 | +4.68 | +19.54% | 3 | 720 | 186.33% |
| VRT240628C00065000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 34.55 | 25.70 | 28.20 | 0.00 | - | - | 1 | 123.24% |
| VRT240719C00065000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 24.10 | 25.70 | 27.50 | 0.00 | - | 2 | 328 | 57.42% |
| VRT240920C00065000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 31.50 | 28.80 | 29.60 | 0.00 | - | 3 | 216 | 72.19% |
| VRT241115C00065000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 41.92 | 30.90 | 32.80 | 0.00 | - | 2 | 10 | 76.17% |
| VRT241220C00065000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 32.77 | 30.20 | 32.30 | 0.00 | - | 1 | 2 | 65.05% |
| VRT250117C00065000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 34.00 | 32.60 | 33.00 | 0.00 | - | 5 | 183 | 69.24% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 38.05 | 35.80 | 37.30 | 0.00 | - | - | 1 | 67.77% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 2025-07-18 | 38.80 | 35.10 | 38.20 | 0.00 | - | 1 | 35 | 65.70% |
| VRT260116C00065000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 43.50 | 41.30 | 42.00 | 0.00 | - | 1 | 232 | 69.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00065000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 2,140 | 193.55% |
| VRT240628P00065000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 105 | 88.67% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 12 | 79.79% |
| VRT240719P00065000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.35 | 0.00 | - | 5 | 536 | 64.06% |
| VRT240920P00065000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 1.73 | 1.50 | 1.75 | 0.00 | - | 20 | 531 | 60.51% |
| VRT241115P00065000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | +0.28 | +9.59% | 2 | 34 | 60.30% |
| VRT241220P00065000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 288 | 59.00% |
| VRT250117P00065000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 1 | 493 | 57.98% |
| VRT250620P00065000 | 2024-06-13 3:39PM EDT | 2025-06-20 | 6.50 | 7.00 | 7.50 | 0.00 | - | 47 | 47 | 56.67% |
| VRT250718P00065000 | 2024-06-10 10:02AM EDT | 2025-07-18 | 8.10 | 7.40 | 9.10 | 0.00 | - | 3 | 142 | 58.48% |
| VRT260116P00065000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 10.00 | 9.60 | 12.50 | 0.00 | - | 3 | 88 | 57.15% |
© 2024 Yahoo. Todos los derechos reservados.