Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.141,24 -673,32 (-1,74%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,42 -0,20 (-0,24%) Bitcoin EUR
62.449,73 +623,83 (+1,01%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00060000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 31.76 | 30.80 | 33.00 | -0.22 | -0.69% | 63 | 1,471 | 221.88% |
| VRT240628C00060000 | 2024-06-13 9:43AM EDT | 2024-06-28 | 34.00 | 30.80 | 32.50 | 0.00 | - | 3 | 0 | 121.09% |
| VRT240712C00060000 | 2024-06-04 2:59PM EDT | 2024-07-12 | 33.50 | 30.20 | 33.50 | 0.00 | - | 1 | 1 | 94.82% |
| VRT240719C00060000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 31.60 | 31.30 | 32.70 | -5.90 | -15.73% | 2 | 1,439 | 90.33% |
| VRT240920C00060000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 35.10 | 31.90 | 33.60 | -0.60 | -1.68% | 2 | 246 | 66.04% |
| VRT241115C00060000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 35.16 | 34.00 | 36.70 | -1.54 | -4.20% | 14 | 22 | 76.11% |
| VRT241220C00060000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 38.80 | 35.30 | 36.00 | 0.00 | - | 1 | 34 | 70.70% |
| VRT250117C00060000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 36.60 | 35.30 | 37.40 | -3.77 | -9.34% | 3 | 6,675 | 70.36% |
| VRT250620C00060000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 40.60 | 39.90 | 41.10 | 0.00 | - | 1 | 2 | 72.13% |
| VRT250718C00060000 | 2024-06-12 1:44PM EDT | 2025-07-18 | 40.00 | 38.90 | 41.00 | 0.00 | - | 2 | 57 | 67.27% |
| VRT260116C00060000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 46.00 | 44.10 | 46.50 | -2.00 | -4.17% | 11 | 169 | 73.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00060000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 2,721 | 143.75% |
| VRT240705P00060000 | 2024-06-07 11:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 106.45% |
| VRT240719P00060000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 21 | 1,372 | 75.10% |
| VRT240726P00060000 | 2024-06-14 1:38PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.50 | -0.06 | -16.22% | 3 | 2 | 71.00% |
| VRT240920P00060000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | +0.10 | +11.11% | 1 | 455 | 61.91% |
| VRT241115P00060000 | 2024-06-10 3:16PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.20 | 0.00 | - | 2 | 96 | 61.10% |
| VRT241220P00060000 | 2024-06-12 1:51PM EDT | 2024-12-20 | 2.70 | 2.55 | 2.80 | 0.00 | - | 2 | 646 | 59.79% |
| VRT250117P00060000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.30 | +10.71% | 17 | 761 | 58.80% |
| VRT250620P00060000 | 2024-06-13 3:39PM EDT | 2025-06-20 | 5.00 | 5.40 | 5.90 | 0.00 | - | 5 | 12 | 57.36% |
| VRT250718P00060000 | 2024-06-13 12:58PM EDT | 2025-07-18 | 6.00 | 5.80 | 6.20 | +0.46 | +8.30% | 3 | 205 | 56.84% |
| VRT260116P00060000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 9.22 | 8.20 | 9.80 | 0.00 | - | 4 | 106 | 57.54% |
© 2024 Yahoo. Todos los derechos reservados.