Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.067,36 -747,20 (-1,92%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.078,08 +281,04 (+0,45%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00055000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 38.95 | 35.90 | 38.00 | 0.00 | - | 2 | 5,428 | 266.02% |
| VRT240712C00055000 | 2024-05-31 3:50PM EDT | 2024-07-12 | 43.20 | 36.30 | 38.60 | 0.00 | - | 1 | 1 | 137.40% |
| VRT240719C00055000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 39.30 | 36.30 | 37.30 | 0.00 | - | 2 | 160 | 96.09% |
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 2024-07-26 | 35.95 | 35.10 | 38.80 | 0.00 | - | 5 | 5 | 94.04% |
| VRT240920C00055000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 34.50 | 37.20 | 38.80 | 0.00 | - | 1 | 83 | 80.57% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 185.35% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 121.37% |
| VRT250117C00055000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 39.88 | 39.40 | 41.80 | 0.00 | - | 10 | 300 | 75.00% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 2025-06-20 | 44.40 | 41.10 | 45.90 | 0.00 | - | - | 1 | 71.90% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 56.40 | 43.60 | 44.60 | 0.00 | - | 1 | 4 | 72.08% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 50.20 | 47.00 | 50.00 | 0.00 | - | 2 | 71 | 75.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00055000 | 2024-06-12 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,286 | 171.88% |
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.80 | 0.00 | - | - | 1 | 112.99% |
| VRT240719P00055000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,105 | 88.48% |
| VRT240920P00055000 | 2024-06-12 1:41PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.85 | 0.00 | - | 3 | 45 | 62.74% |
| VRT241115P00055000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.59 | 1.30 | 1.45 | 0.00 | - | 1 | 103 | 62.28% |
| VRT241220P00055000 | 2024-06-12 12:34PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.90 | +0.15 | +9.09% | 1 | 244 | 60.40% |
| VRT250117P00055000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 2.45 | 2.00 | 2.25 | 0.00 | - | 28 | 464 | 59.51% |
| VRT250718P00055000 | 2024-06-07 10:18AM EDT | 2025-07-18 | 5.30 | 4.30 | 4.80 | 0.00 | - | 3 | 136 | 57.42% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 7.30 | 5.40 | 9.00 | 0.00 | - | 1 | 36 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.