Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
61.990,33 +218,37 (+0,35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00050000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 40.20 | 40.80 | 43.00 | 0.00 | - | 6 | 633 | 301.56% |
| VRT240719C00050000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 40.50 | 41.40 | 42.20 | 0.00 | - | 2 | 4,334 | 111.52% |
| VRT240920C00050000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 42.40 | 42.00 | 43.50 | 0.00 | - | 1 | 185 | 88.21% |
| VRT241115C00050000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 44.75 | 42.70 | 44.50 | 0.00 | - | 4 | 10 | 80.96% |
| VRT241220C00050000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 42.30 | 42.60 | 44.50 | 0.00 | - | - | 1 | 72.46% |
| VRT250117C00050000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 46.68 | 42.90 | 46.10 | 0.00 | - | 11 | 1,860 | 76.27% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 47.10 | 48.40 | 0.00 | - | 3 | 40 | 74.39% |
| VRT260116C00050000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 52.00 | 50.20 | 53.00 | 0.00 | - | 3 | 230 | 77.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00050000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 952 | 200.00% |
| VRT240719P00050000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 1,087 | 100.78% |
| VRT240920P00050000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.39 | 0.15 | 1.05 | 0.00 | - | 91 | 1,726 | 74.02% |
| VRT241115P00050000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.95 | +0.18 | +25.00% | 6 | 290 | 61.74% |
| VRT241220P00050000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 30 | 61.65% |
| VRT250117P00050000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 1.48 | 1.30 | 1.50 | 0.00 | - | 1 | 926 | 60.50% |
| VRT250718P00050000 | 2024-06-07 11:38AM EDT | 2025-07-18 | 4.10 | 3.20 | 3.60 | 0.00 | - | 3 | 292 | 58.50% |
| VRT260116P00050000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 5.20 | 5.00 | 6.00 | -0.84 | -13.91% | 3 | 108 | 58.27% |
© 2024 Yahoo. Todos los derechos reservados.