Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.119,11 -695,45 (-1,79%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
61.937,77 +165,95 (+0,27%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00047500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 51.55 | 43.50 | 45.40 | 0.00 | - | 1 | 194 | 331.05% |
| VRT240719C00047500 | 2024-04-03 2:18PM EDT | 2024-07-19 | 38.72 | 44.40 | 47.80 | 0.00 | - | 30 | 69 | 185.64% |
| VRT240920C00047500 | 2024-05-02 12:47PM EDT | 2024-09-20 | 44.56 | 49.70 | 53.90 | 0.00 | - | 20 | 131 | 177.54% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 2024-11-15 | 51.00 | 50.30 | 52.00 | 0.00 | - | 1 | 0 | 135.56% |
| VRT241220C00047500 | 2024-06-14 9:56AM EDT | 2024-12-20 | 50.00 | 45.40 | 47.30 | -6.84 | -12.03% | 1 | 1 | 80.65% |
| VRT250117C00047500 | 2024-05-16 3:30PM EDT | 2025-01-17 | 54.00 | 44.60 | 47.00 | 0.00 | - | 1 | 80 | 69.53% |
| VRT250620C00047500 | 2024-06-12 10:30AM EDT | 2025-06-20 | 52.20 | 48.10 | 50.00 | 0.00 | - | - | 2 | 75.05% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 2025-07-18 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 74.89% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 53.98 | 64.50 | 68.50 | 0.00 | - | 1 | 18 | 135.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00047500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 176 | 308.98% |
| VRT240719P00047500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| VRT240920P00047500 | 2024-05-23 1:29PM EDT | 2024-09-20 | 0.77 | 0.10 | 1.00 | 0.00 | - | 1 | 4 | 77.98% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 2024-11-15 | 0.62 | 0.70 | 1.20 | 0.00 | - | 1 | 982 | 69.87% |
| VRT241220P00047500 | 2024-05-24 2:11PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 70.36% |
| VRT250117P00047500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 1 | 2,385 | 61.55% |
| VRT250718P00047500 | 2024-06-07 12:28PM EDT | 2025-07-18 | 3.20 | 2.65 | 3.10 | 0.00 | - | 10 | 142 | 58.90% |
| VRT260116P00047500 | 2024-06-10 10:02AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.80 | 0.00 | - | 1 | 36 | 57.69% |
© 2024 Yahoo. Todos los derechos reservados.