Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.863,48 +154,88 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00045000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 47.00 | 45.90 | 47.70 | 0.00 | - | 1 | 256 | 330.47% |
| VRT240719C00045000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 46.60 | 46.00 | 48.00 | 0.00 | - | 3 | 483 | 140.92% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 46.60 | 49.00 | 0.00 | - | 2 | 148 | 101.95% |
| VRT241115C00045000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 48.00 | 47.00 | 49.80 | -11.36 | -19.14% | 1 | 12 | 89.67% |
| VRT250117C00045000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 50.90 | 46.80 | 49.80 | 0.00 | - | 1 | 82 | 74.24% |
| VRT250620C00045000 | 2024-06-10 2:09PM EDT | 2025-06-20 | 52.10 | 49.90 | 53.40 | 0.00 | - | - | 1 | 80.42% |
| VRT250718C00045000 | 2024-06-07 9:31AM EDT | 2025-07-18 | 48.50 | 50.60 | 54.00 | 0.00 | - | 2 | 13 | 81.36% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 2026-01-16 | 55.60 | 51.50 | 55.20 | 0.00 | - | 1 | 37 | 72.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 299.22% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 116.41% |
| VRT240920P00045000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | 0.00 | - | 10 | 2,134 | 76.66% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 61.67% |
| VRT241220P00045000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.10 | 0.00 | - | 20 | 22 | 69.02% |
| VRT250117P00045000 | 2024-06-03 11:46AM EDT | 2025-01-17 | 0.85 | 0.45 | 2.00 | 0.00 | - | 1 | 245 | 66.85% |
| VRT250620P00045000 | 2024-06-13 11:02AM EDT | 2025-06-20 | 2.15 | 2.05 | 3.60 | 0.00 | - | 64 | 31 | 64.75% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 2025-07-18 | 1.60 | 2.20 | 2.65 | 0.00 | - | 1 | 7 | 59.49% |
| VRT260116P00045000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 4.00 | 3.80 | 6.50 | 0.00 | - | 1 | 35 | 64.12% |
© 2024 Yahoo. Todos los derechos reservados.