Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.746,73 -1.099,19 (-1,90%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00045000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 46.60 | 39.70 | 44.00 | 0.00 | - | 3 | 483 | 148.05% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 45.10 | 48.10 | 0.00 | - | 2 | 148 | 160.13% |
| VRT241115C00045000 | 2024-06-27 10:40AM EDT | 2024-11-15 | 43.61 | 40.80 | 45.20 | 0.00 | - | 1 | 13 | 81.71% |
| VRT250117C00045000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 47.53 | 41.70 | 46.00 | 0.00 | - | 1 | 83 | 77.70% |
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 2025-06-20 | 50.80 | 44.20 | 48.50 | 0.00 | - | 20 | 46 | 76.09% |
| VRT250718C00045000 | 2024-06-07 9:31AM EDT | 2025-07-18 | 48.50 | 44.00 | 49.00 | 0.00 | - | 2 | 13 | 74.18% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 2026-01-16 | 55.60 | 46.50 | 50.20 | 0.00 | - | 1 | 37 | 70.06% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00045000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 272 | 106.25% |
| VRT240920P00045000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 10 | 2,134 | 75.98% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 60.45% |
| VRT241220P00045000 | 2024-06-24 10:11AM EDT | 2024-12-20 | 0.74 | 0.10 | 1.95 | 0.00 | - | 1 | 23 | 67.11% |
| VRT250117P00045000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.05 | 0.00 | - | 3 | 248 | 59.18% |
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 2.35 | 2.10 | 3.50 | 0.00 | - | 64 | 37 | 62.62% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 2025-07-18 | 1.60 | 2.25 | 2.75 | 0.00 | - | 1 | 7 | 58.11% |
| VRT260116P00045000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 4.10 | 2.55 | 4.40 | +0.25 | +6.49% | 1 | 34 | 53.54% |
© 2024 Yahoo. Todos los derechos reservados.