Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00030000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 58.50 | 54.60 | 58.80 | -5.50 | -8.59% | 1 | 19 | 203.91% |
VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
VRT250117C00030000 | 2024-06-24 11:14AM EDT | 2025-01-17 | 59.36 | 55.60 | 59.90 | 0.00 | - | 8 | 101 | 98.27% |
VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 143.58% |
VRT260116C00030000 | 2024-06-28 2:43PM EDT | 2026-01-16 | 59.00 | 58.00 | 62.50 | -3.20 | -5.14% | 12 | 21 | 81.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00030000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 121 | 201 | 202.73% |
VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 134.96% |
VRT250117P00030000 | 2024-06-20 12:05PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 3,030 | 74.61% |
VRT250718P00030000 | 2024-06-11 11:55AM EDT | 2025-07-18 | 0.65 | 0.20 | 0.95 | 0.00 | - | 98 | 73 | 61.04% |
VRT260116P00030000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 108 | 60.52% |