Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,46 -0,16 (-0,19%) Bitcoin EUR
62.224,34 +383,93 (+0,62%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00130000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 117.19% |
| VRT240628C00130000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 30 | 127.44% |
| VRT240705C00130000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 82.72% |
| VRT240719C00130000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | -0.06 | -24.00% | 7 | 606 | 60.45% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 0.46 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 61.38% |
| VRT240920C00130000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 3.20 | 2.45 | 2.60 | +0.10 | +3.23% | 1 | 510 | 63.55% |
| VRT241115C00130000 | 2024-06-12 11:35AM EDT | 2024-11-15 | 5.22 | 5.00 | 5.30 | 0.00 | - | 6 | 520 | 65.38% |
| VRT241220C00130000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 6.30 | 6.20 | 6.40 | -0.34 | -5.12% | 3 | 173 | 64.15% |
| VRT250117C00130000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | -0.60 | -7.89% | 3 | 832 | 62.88% |
| VRT250620C00130000 | 2024-06-13 12:44PM EDT | 2025-06-20 | 12.50 | 12.20 | 12.80 | 0.00 | - | 1 | 2 | 63.81% |
| VRT250718C00130000 | 2024-06-11 1:13PM EDT | 2025-07-18 | 11.90 | 13.00 | 13.60 | 0.00 | - | 78 | 278 | 63.67% |
| VRT260116C00130000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 18.60 | 18.40 | 19.30 | +0.59 | +3.28% | 1 | 117 | 64.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00130000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 38.96 | 38.20 | 39.80 | 0.00 | - | 15 | 0 | 70.95% |
| VRT240920P00130000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 36.80 | 38.50 | 40.50 | 0.00 | - | 10 | 19 | 58.96% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00130000 | 2024-06-11 12:53PM EDT | 2024-12-20 | 44.00 | 40.20 | 42.70 | 0.00 | - | 1 | 6 | 54.35% |
| VRT250117P00130000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 39.20 | 43.00 | 44.30 | 0.00 | - | 1 | 1 | 54.92% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.