Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.104,68 -709,88 (-1,83%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
62.193,67 +385,74 (+0,62%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00125000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 434 | 156.25% |
| VRT240628C00125000 | 2024-06-10 10:27AM EDT | 2024-06-28 | 0.26 | 0.00 | 1.75 | 0.00 | - | 2 | 12 | 123.14% |
| VRT240705C00125000 | 2024-06-04 12:23PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 72.46% |
| VRT240719C00125000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.45 | -0.16 | -32.00% | 70 | 1,169 | 61.62% |
| VRT240726C00125000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.60 | 0.25 | 1.15 | 0.00 | - | - | 2 | 63.97% |
| VRT240920C00125000 | 2024-06-13 3:38PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 12 | 457 | 63.42% |
| VRT241115C00125000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.10 | +0.90 | +17.65% | 1 | 213 | 65.41% |
| VRT241220C00125000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.30 | +0.40 | +5.71% | 1 | 439 | 64.36% |
| VRT250117C00125000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 8.09 | 7.80 | 8.10 | -1.11 | -12.07% | 1 | 905 | 62.95% |
| VRT250718C00125000 | 2024-06-14 9:34AM EDT | 2025-07-18 | 15.30 | 14.00 | 14.70 | +1.20 | +8.51% | 1 | 69 | 63.76% |
| VRT260116C00125000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 21.20 | 19.50 | 20.70 | +1.20 | +6.00% | 1 | 162 | 65.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 35.80 | 38.40 | 0.00 | - | - | 0 | 292.97% |
| VRT240719P00125000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 29.71 | 31.90 | 34.00 | 0.00 | - | - | 10 | 64.84% |
| VRT240920P00125000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 28.89 | 33.20 | 35.90 | 0.00 | - | 3 | 2 | 57.92% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 26.50 | 37.00 | 37.80 | 0.00 | - | 1 | 2 | 54.81% |
| VRT241220P00125000 | 2024-06-11 2:57PM EDT | 2024-12-20 | 39.00 | 36.90 | 38.50 | 0.00 | - | 2 | 18 | 50.88% |
| VRT250117P00125000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 30.90 | 36.50 | 38.80 | 0.00 | - | 15 | 60 | 52.23% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 2025-07-18 | 34.60 | 42.20 | 43.50 | 0.00 | - | 10 | 8 | 50.24% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 40.15 | 44.20 | 47.30 | 0.00 | - | 1 | 1 | 51.59% |
© 2024 Yahoo. Todos los derechos reservados.