Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.091,22 -723,34 (-1,86%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.193,67 +385,74 (+0,62%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00120000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 7,378 | 93.75% |
| VRT240628C00120000 | 2024-06-10 11:01AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.95 | 0.00 | - | 11 | 23 | 114.60% |
| VRT240705C00120000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 70.80% |
| VRT240712C00120000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 0.43 | 0.05 | 0.80 | 0.00 | - | 1 | 7 | 63.97% |
| VRT240719C00120000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.36 | -38.71% | 10 | 2,761 | 60.06% |
| VRT240726C00120000 | 2024-06-12 2:29PM EDT | 2024-07-26 | 0.80 | 0.10 | 2.05 | 0.00 | - | 5 | 12 | 64.43% |
| VRT240920C00120000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 4.00 | 3.80 | 3.90 | -0.80 | -16.67% | 25 | 3,027 | 63.59% |
| VRT241115C00120000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 6.80 | 6.40 | 7.00 | -0.70 | -9.33% | 66 | 452 | 64.62% |
| VRT241220C00120000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 8.90 | 8.00 | 8.30 | 0.00 | - | 10 | 1,653 | 64.27% |
| VRT250117C00120000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.10 | -1.45 | -13.88% | 6 | 445 | 63.15% |
| VRT250718C00120000 | 2024-06-13 1:47PM EDT | 2025-07-18 | 16.41 | 15.20 | 15.90 | 0.00 | - | 4 | 118 | 64.03% |
| VRT260116C00120000 | 2024-06-11 12:23PM EDT | 2026-01-16 | 22.00 | 20.50 | 21.80 | +2.20 | +11.11% | 1 | 106 | 65.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00120000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 17.27 | 27.10 | 29.30 | 0.00 | - | 5 | 0 | 167.68% |
| VRT240719P00120000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 33.59 | 27.70 | 30.40 | 0.00 | - | 10 | 15 | 59.62% |
| VRT240920P00120000 | 2024-06-05 11:58AM EDT | 2024-09-20 | 27.00 | 30.30 | 32.10 | 0.00 | - | 5 | 6 | 55.40% |
| VRT241115P00120000 | 2024-06-12 11:36AM EDT | 2024-11-15 | 32.27 | 32.10 | 33.50 | 0.00 | - | 1 | 46 | 52.81% |
| VRT241220P00120000 | 2024-06-13 12:07PM EDT | 2024-12-20 | 32.80 | 32.80 | 35.20 | 0.00 | - | 1 | 32 | 53.04% |
| VRT250117P00120000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 31.50 | 33.40 | 36.00 | 0.00 | - | 1 | 43 | 52.30% |
| VRT250718P00120000 | 2024-06-13 10:33AM EDT | 2025-07-18 | 38.90 | 38.50 | 39.40 | 0.00 | - | 1 | 1 | 50.42% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 34.80 | 41.30 | 43.00 | 0.00 | - | 3 | 3 | 50.72% |
© 2024 Yahoo. Todos los derechos reservados.