Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.114,34 -700,22 (-1,80%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,42 -0,20 (-0,24%) Bitcoin EUR
62.417,85 +589,62 (+0,95%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00115000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 420 | 4,781 | 93.75% |
| VRT240628C00115000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 61 | 67.58% |
| VRT240705C00115000 | 2024-06-13 3:15PM EDT | 2024-07-05 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 2 | 39 | 58.89% |
| VRT240712C00115000 | 2024-06-06 10:34AM EDT | 2024-07-12 | 0.80 | 0.25 | 1.65 | 0.00 | - | - | 1 | 68.65% |
| VRT240719C00115000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.59 | -40.97% | 95 | 1,783 | 59.11% |
| VRT240726C00115000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 0.61 | 0.95 | 2.30 | -0.56 | -47.86% | 1 | 7 | 65.04% |
| VRT240920C00115000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | -1.03 | -17.67% | 71 | 639 | 63.40% |
| VRT241115C00115000 | 2024-06-12 1:02PM EDT | 2024-11-15 | 8.10 | 7.50 | 8.10 | +0.20 | +2.53% | 22 | 445 | 64.86% |
| VRT241220C00115000 | 2024-06-12 1:51PM EDT | 2024-12-20 | 8.85 | 9.20 | 9.40 | 0.00 | - | 31 | 46 | 64.48% |
| VRT250117C00115000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 11.26 | 10.00 | 10.30 | -0.44 | -3.76% | 12 | 530 | 63.26% |
| VRT250620C00115000 | 2024-06-12 3:54PM EDT | 2025-06-20 | 15.00 | 15.80 | 16.80 | 0.00 | - | - | 4 | 65.19% |
| VRT250718C00115000 | 2024-06-12 1:47PM EDT | 2025-07-18 | 16.62 | 16.60 | 18.30 | 0.00 | - | 2 | 54 | 65.88% |
| VRT260116C00115000 | 2024-06-07 10:05AM EDT | 2026-01-16 | 21.30 | 21.80 | 23.20 | 0.00 | - | 2 | 195 | 65.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 22.40 | 23.00 | 24.30 | 0.00 | - | 1 | 0 | 102.15% |
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 23.80 | 24.80 | 0.00 | - | 1 | 21 | 57.79% |
| VRT240920P00115000 | 2024-06-05 12:36PM EDT | 2024-09-20 | 22.80 | 26.30 | 27.50 | 0.00 | - | 4 | 126 | 54.96% |
| VRT241115P00115000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 31.60 | 28.30 | 30.00 | 0.00 | - | 1 | 286 | 54.89% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 28.60 | 31.00 | 0.00 | - | 31 | 31 | 52.24% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 28.80 | 31.20 | 0.00 | - | 6 | 34 | 54.10% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 34.90 | 36.50 | 0.00 | - | - | 1 | 52.01% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 38.00 | 39.20 | 0.00 | - | 32 | 32 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.