Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.089,26 -725,30 (-1,87%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,51 -0,11 (-0,13%) Bitcoin EUR
62.169,14 +371,86 (+0,60%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00110000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 1,682 | 17,900 | 85.16% |
| VRT240628C00110000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.30 | -0.44 | -67.69% | 40 | 420 | 61.33% |
| VRT240705C00110000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 0.48 | 0.40 | 0.55 | -0.32 | -40.00% | 15 | 233 | 57.47% |
| VRT240712C00110000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 0.90 | 0.75 | 0.90 | -0.37 | -29.13% | 10 | 23 | 56.84% |
| VRT240719C00110000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.32 | 1.25 | 1.40 | -0.78 | -37.14% | 151 | 3,197 | 58.33% |
| VRT240726C00110000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 1.87 | 1.50 | 2.70 | -1.08 | -36.61% | 5 | 23 | 62.35% |
| VRT240920C00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.91 | 5.70 | 5.80 | -1.29 | -17.92% | 59 | 2,167 | 63.33% |
| VRT241115C00110000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 9.60 | 9.10 | 9.40 | -0.35 | -3.52% | 4 | 391 | 65.92% |
| VRT241220C00110000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 10.80 | 10.40 | 10.70 | +0.24 | +2.27% | 4 | 143 | 64.50% |
| VRT250117C00110000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 11.60 | 11.40 | 11.60 | -1.60 | -12.12% | 59 | 1,233 | 63.59% |
| VRT250620C00110000 | 2024-06-11 1:41PM EDT | 2025-06-20 | 16.29 | 15.20 | 19.20 | 0.00 | - | - | 2 | 64.10% |
| VRT250718C00110000 | 2024-06-14 11:34AM EDT | 2025-07-18 | 18.70 | 18.00 | 19.80 | -0.46 | -2.40% | 19 | 376 | 66.27% |
| VRT260116C00110000 | 2024-06-13 1:58PM EDT | 2026-01-16 | 24.40 | 21.60 | 24.60 | 0.00 | - | 1 | 65 | 64.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00110000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 16.22 | 17.90 | 19.20 | 0.00 | - | 1 | 1,015 | 68.75% |
| VRT240628P00110000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 19.00 | 17.20 | 19.80 | -0.20 | -1.04% | 2 | 66 | 95.65% |
| VRT240705P00110000 | 2024-05-23 1:43PM EDT | 2024-07-05 | 10.50 | 18.40 | 20.20 | 0.00 | - | - | 1 | 65.43% |
| VRT240719P00110000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 20.86 | 18.70 | 21.10 | 0.00 | - | 1 | 155 | 59.13% |
| VRT240920P00110000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 20.90 | 21.10 | 23.60 | 0.00 | - | 1 | 149 | 51.83% |
| VRT241115P00110000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 23.60 | 25.40 | 26.80 | 0.00 | - | 1 | 540 | 58.61% |
| VRT241220P00110000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 25.50 | 26.40 | 27.20 | -0.20 | -0.78% | 1 | 70 | 55.63% |
| VRT250117P00110000 | 2024-06-06 11:57AM EDT | 2025-01-17 | 28.90 | 27.00 | 28.00 | 0.00 | - | 1 | 92 | 54.46% |
| VRT250718P00110000 | 2024-06-12 10:03AM EDT | 2025-07-18 | 30.00 | 31.40 | 33.00 | 0.00 | - | 4 | 15 | 52.58% |
| VRT260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 31.00 | 33.70 | 35.80 | 0.00 | - | 1 | 1 | 51.38% |
© 2024 Yahoo. Todos los derechos reservados.