Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.096,48 -718,08 (-1,85%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.194,14 +406,92 (+0,66%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00105000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.37 | -64.91% | 517 | 9,330 | 71.88% |
| VRT240628C00105000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.65 | -0.65 | -50.00% | 142 | 191 | 60.16% |
| VRT240705C00105000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.94 | 0.80 | 0.95 | -0.66 | -41.25% | 14 | 90 | 55.62% |
| VRT240712C00105000 | 2024-06-14 10:04AM EDT | 2024-07-12 | 1.55 | 1.35 | 1.50 | -0.80 | -34.04% | 3 | 17 | 56.23% |
| VRT240719C00105000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 2.05 | 1.55 | 2.15 | -1.25 | -37.88% | 106 | 5,196 | 55.21% |
| VRT240726C00105000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 3.69 | 1.85 | 2.85 | +1.13 | +44.14% | 2 | 20 | 55.44% |
| VRT240920C00105000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 7.04 | 6.90 | 7.10 | -1.29 | -15.49% | 67 | 1,147 | 63.18% |
| VRT241115C00105000 | 2024-06-13 10:58AM EDT | 2024-11-15 | 10.20 | 10.50 | 10.80 | -0.10 | -0.97% | 2 | 587 | 65.98% |
| VRT241220C00105000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 12.25 | 11.90 | 12.20 | -1.95 | -13.73% | 2 | 241 | 64.87% |
| VRT250117C00105000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 13.40 | 12.90 | 13.20 | -0.90 | -6.29% | 2 | 1,770 | 64.07% |
| VRT250718C00105000 | 2024-06-12 3:48PM EDT | 2025-07-18 | 19.85 | 19.50 | 20.30 | +1.33 | +7.18% | 2 | 181 | 65.19% |
| VRT260116C00105000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 25.10 | 24.90 | 25.80 | -0.70 | -2.71% | 2 | 256 | 66.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00105000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 13.53 | 13.10 | 14.10 | +2.73 | +25.28% | 6 | 1,087 | 62.11% |
| VRT240628P00105000 | 2024-06-06 12:42PM EDT | 2024-06-28 | 18.02 | 13.60 | 15.30 | 0.00 | - | 5 | 8 | 71.34% |
| VRT240705P00105000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 6.90 | 12.90 | 15.10 | 0.00 | - | 5 | 5 | 68.41% |
| VRT240712P00105000 | 2024-06-13 3:05PM EDT | 2024-07-12 | 12.13 | 14.00 | 14.90 | 0.00 | - | 1 | 1 | 55.57% |
| VRT240719P00105000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 15.17 | 15.00 | 15.30 | -3.63 | -19.31% | 83 | 451 | 52.54% |
| VRT240920P00105000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 19.15 | 18.10 | 19.90 | +0.35 | +1.86% | 1 | 327 | 54.69% |
| VRT241115P00105000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 21.50 | 21.90 | 22.30 | 0.00 | - | 1 | 327 | 57.11% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 22.90 | 23.30 | 0.00 | - | 9 | 116 | 55.38% |
| VRT250117P00105000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 23.77 | 23.10 | 24.70 | 0.00 | - | 2 | 62 | 54.53% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 26.83 | 27.50 | 29.10 | 0.00 | - | - | 34 | 53.64% |
| VRT250718P00105000 | 2024-06-11 11:54AM EDT | 2025-07-18 | 30.00 | 28.00 | 28.80 | 0.00 | - | 98 | 99 | 51.98% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 26.00 | 29.50 | 32.50 | 0.00 | - | 270 | 260 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.