Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0762 -0,0005 (-0,04%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.589,44 +123,74 (+0,21%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.46 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 43.55 | +43.55 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 11 | 333 |
| 28.60 | 0.00 | - | 3 | 1 | 65.00 | 0.08 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | 3 | 3 | 70.00 | 0.21 | 0.00 | - | 1 | 32 |
| 22.00 | 0.00 | - | 6 | 6 | 71.00 | 0.10 | 0.00 | - | 3 | 4 |
| 21.62 | +14.52 | +204.51% | 28 | 6 | 72.00 | 0.35 | 0.00 | - | 8 | 237 |
| 8.62 | 0.00 | - | 3 | 2 | 73.00 | 0.08 | +0.03 | +60.00% | 5 | 27 |
| 11.50 | 0.00 | - | 3 | 5 | 74.00 | 0.11 | 0.00 | - | 1 | 31 |
| 18.63 | +3.22 | +20.90% | 88 | 10 | 75.00 | 0.10 | 0.00 | - | 4 | 57 |
| 18.11 | 0.00 | - | 3 | 8 | 76.00 | 0.10 | 0.00 | - | 2 | 53 |
| 17.15 | 0.00 | - | 1 | 2 | 77.00 | 0.17 | 0.00 | - | 1 | 24 |
| 16.00 | 0.00 | - | 1 | 16 | 78.00 | 0.10 | 0.00 | - | 6 | 123 |
| 15.70 | 0.00 | - | 3 | 8 | 79.00 | 0.08 | 0.00 | - | 26 | 67 |
| 9.70 | 0.00 | - | 6 | 80 | 80.00 | 0.11 | -0.09 | -45.00% | 3 | 408 |
| 12.90 | +1.40 | +12.17% | 1 | 20 | 81.00 | 0.08 | -0.07 | -46.67% | 6 | 517 |
| 11.40 | -0.50 | -4.20% | 1 | 40 | 82.00 | 0.15 | -0.57 | -79.17% | 5 | 299 |
| 11.00 | +4.30 | +64.18% | 1 | 27 | 83.00 | 0.10 | -0.25 | -71.43% | 19 | 1,850 |
| 9.60 | +1.05 | +12.28% | 8 | 62 | 84.00 | 0.15 | -0.25 | -62.50% | 16 | 262 |
| 8.90 | +2.05 | +29.93% | 21 | 126 | 85.00 | 0.21 | -0.27 | -56.25% | 189 | 340 |
| 8.80 | +1.90 | +27.54% | 2 | 44 | 86.00 | 0.30 | -0.42 | -58.33% | 24 | 63 |
| 7.04 | +1.44 | +25.71% | 89 | 109 | 87.00 | 0.45 | -0.35 | -43.75% | 140 | 130 |
| 6.22 | +0.92 | +17.36% | 39 | 84 | 88.00 | 0.65 | -0.51 | -43.97% | 265 | 1,129 |
| 5.20 | +0.40 | +8.33% | 22 | 153 | 89.00 | 0.79 | -0.64 | -44.76% | 65 | 78 |
| 4.50 | +0.50 | +12.50% | 307 | 419 | 90.00 | 1.15 | -0.60 | -34.29% | 617 | 1,003 |
| 3.75 | +0.25 | +7.14% | 87 | 168 | 91.00 | 1.45 | -0.75 | -34.09% | 68 | 91 |
| 3.10 | +0.10 | +3.33% | 1,080 | 207 | 92.00 | 1.82 | -0.85 | -31.84% | 248 | 213 |
| 2.55 | +0.20 | +8.51% | 193 | 468 | 93.00 | 2.30 | -0.96 | -29.45% | 283 | 192 |
| 2.20 | +0.20 | +10.00% | 556 | 511 | 94.00 | 2.84 | -0.87 | -23.45% | 536 | 129 |
| 1.70 | 0.00 | - | 731 | 730 | 95.00 | 3.48 | -1.29 | -27.04% | 1,263 | 19 |
| 1.35 | -0.05 | -3.57% | 202 | 189 | 96.00 | 4.02 | -4.06 | -50.25% | 21 | 58 |
| 1.15 | +0.10 | +9.52% | 198 | 142 | 97.00 | 4.39 | -4.51 | -50.67% | 8 | 6 |
| 0.92 | -0.01 | -1.08% | 103 | 241 | 98.00 | 6.67 | +6.67 | - | - | 3 |
| 0.75 | +0.05 | +7.14% | 113 | 132 | 99.00 | 7.30 | 0.00 | - | 5 | 8 |
| 0.55 | -0.03 | -5.17% | 5,792 | 7,353 | 100.00 | 6.68 | -1.12 | -14.36% | 1 | 4 |
| 0.45 | +0.45 | - | 25 | 7 | 101.00 | 7.90 | +7.90 | - | 1 | 0 |
| 0.38 | +0.38 | - | 23 | 49 | 102.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 9 | 2 | 103.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 13 | 33 | 104.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 10 | 289 | 105.00 | 15.16 | 0.00 | - | - | 4 |
| 0.11 | +0.11 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 107.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 84 | 110.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 38 | 78 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.